We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westaim Corporation | TSXV:WED | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 1.43% | 30.40 | 29.02 | 34.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.58 | 29.97 | 29.97 | 5,322 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.40 | 0.43 | 1.43% | 29.97 | 30.58 | 5,322 |
| 13 Mar 2025 | 29.97 | -0.63 | -2.06% | 29.82 | 30.58 | 7,134 |
| 12 Mar 2025 | 30.60 | -0.33 | -1.07% | 30.55 | 30.69 | 1,145 |
| 11 Mar 2025 | 30.93 | 0.36 | 1.18% | 30.11 | 31.06 | 5,498 |
| 10 Mar 2025 | 30.57 | -1.18 | -3.72% | 30.44 | 31.25 | 8,208 |
| 07 Mar 2025 | 31.75 | -0.07 | -0.22% | 31.72 | 32.00 | 5,521 |
| 06 Mar 2025 | 31.82 | -0.18 | -0.56% | 31.81 | 32.39 | 28,260 |
| 05 Mar 2025 | 32.00 | 0.55 | 1.75% | 31.70 | 32.05 | 21,341 |
| 04 Mar 2025 | 31.45 | -1.42 | -4.32% | 31.45 | 32.35 | 23,504 |
| 03 Mar 2025 | 32.87 | 0.35 | 1.08% | 32.36 | 32.99 | 11,715 |
| 28 Feb 2025 | 32.52 | 0.36 | 1.12% | 32.15 | 32.52 | 27,005 |
| 27 Feb 2025 | 32.16 | 0.11 | 0.34% | 32.00 | 32.24 | 10,345 |
| 26 Feb 2025 | 32.05 | -0.01 | -0.03% | 31.96 | 32.15 | 15,292 |
| 25 Feb 2025 | 32.06 | -0.03 | -0.09% | 31.20 | 32.23 | 1,583 |
| 24 Feb 2025 | 32.09 | 0.54 | 1.71% | 31.52 | 32.10 | 7,112 |
| 21 Feb 2025 | 31.55 | 0.14 | 0.45% | 31.30 | 31.72 | 14,457 |
| 20 Feb 2025 | 31.41 | -0.68 | -2.12% | 31.14 | 32.24 | 9,416 |
| 19 Feb 2025 | 32.09 | -1.20 | -3.60% | 32.00 | 32.50 | 2,044 |
| 18 Feb 2025 | 33.29 | -0.69 | -2.03% | 33.29 | 35.55 | 9,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 32.00 | 29.82 | 30.72 | 5,501 | -1.43 | -4.49% |
| 1 Month | 34.99 | 35.55 | 29.82 | 32.04 | 11,886 | -4.59 | -13.12% |
| 3 Months | 5.14 | 35.55 | 5.02 | 17.75 | 28,523 | 25.26 | 491.44% |
| 6 Months | 4.05 | 35.55 | 3.86 | 5.76 | 178,555 | 26.35 | 650.62% |
| 1 Year | 3.54 | 35.55 | 3.50 | 5.08 | 138,106 | 26.86 | 758.76% |
| 3 Years | 2.27 | 35.55 | 2.16 | 3.95 | 121,679 | 28.13 | 1,239.21% |
| 5 Years | 1.85 | 35.55 | 1.37 | 3.29 | 117,786 | 28.55 | 1,543.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
