We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | TSXV:WED | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 3.66 | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.73 | 3.69 | 3.71 | 33,134 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.69 | 3.73 | 33,134 |
| 19 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.72 | 52,620 |
| 18 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.67 | 3.70 | 28,100 |
| 17 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.70 | 115,839 |
| 16 Apr 2024 | 3.64 | 0.03 | 0.83% | 3.61 | 3.66 | 61,565 |
| 15 Apr 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.66 | 37,601 |
| 12 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.59 | 3.65 | 59,050 |
| 11 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.63 | 73,410 |
| 10 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.50 | 3.59 | 107,729 |
| 09 Apr 2024 | 3.58 | 0.04 | 1.13% | 3.50 | 3.58 | 74,686 |
| 08 Apr 2024 | 3.54 | -0.01 | -0.28% | 3.50 | 3.60 | 301,850 |
| 05 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.52 | 3.60 | 207,264 |
| 04 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.52 | 3.63 | 333,134 |
| 03 Apr 2024 | 3.58 | -0.02 | -0.56% | 3.55 | 3.65 | 379,340 |
| 02 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.52 | 3.66 | 337,452 |
| 01 Apr 2024 | 3.62 | -0.08 | -2.16% | 3.55 | 3.69 | 678,544 |
| 28 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.64 | 3.73 | 95,155 |
| 27 Mar 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.75 | 41,640 |
| 26 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.68 | 3.73 | 235,840 |
| 25 Mar 2024 | 3.72 | -0.02 | -0.53% | 3.71 | 3.75 | 101,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
