We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westbridge Renewable Energy Corp | TSXV:WEB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.12% | 0.90 | 0.88 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.90 | 0.90 | 0.90 | 1,003 | 20:05:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
10 May 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 2,000 |
09 May 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.90 | 24,000 |
08 May 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 2,000 |
07 May 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 2,000 |
06 May 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.91 | 11,004 |
03 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 2,150 |
02 May 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.89 | 26,500 |
01 May 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.87 | 3,503 |
30 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.85 | 0.87 | 19,602 |
29 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.85 | 43,800 |
26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
25 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.87 | 7,000 |
24 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.88 | 15,200 |
23 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 9,527 |
22 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.89 | 22,710 |
19 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 500 |
18 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.87 | 8,728 |
17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.91 | 1,500 |
16 Apr 2024 | 0.89 | 0.04 | 4.71% | 0.86 | 0.90 | 52,950 |
15 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.81 | 0.91 | 56,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions