We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westbridge Renewable Energy Corp | TSXV:WEB | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.88 | 0.87 | 0.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.90 | 24,000 |
08 May 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 2,000 |
07 May 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 2,000 |
06 May 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.91 | 11,004 |
03 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 2,150 |
02 May 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.89 | 26,500 |
01 May 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.87 | 3,503 |
30 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.85 | 0.87 | 19,602 |
29 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.85 | 43,800 |
26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
25 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.87 | 7,000 |
24 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.88 | 15,200 |
23 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 9,527 |
22 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.89 | 22,710 |
19 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 500 |
18 Apr 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.87 | 8,728 |
17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.91 | 1,500 |
16 Apr 2024 | 0.89 | 0.04 | 4.71% | 0.86 | 0.90 | 52,950 |
15 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.81 | 0.91 | 56,500 |
12 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.89 | 0.94 | 26,250 |
11 Apr 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 62,710 |
10 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.98 | 23,710 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.91 | 0.87 | 0.8846907 | 8,231 | -0.02 | -2.22% |
1 Month | 0.94 | 0.94 | 0.81 | 0.8659826 | 17,596 | -0.06 | -6.38% |
3 Months | 1.03 | 1.10 | 0.81 | 0.9489212 | 39,488 | -0.15 | -14.56% |
6 Months | 0.87 | 1.26 | 0.81 | 1.02 | 47,271 | 0.01 | 1.15% |
1 Year | 1.18 | 1.47 | 0.57 | 1.04 | 74,679 | -0.30 | -25.42% |
3 Years | 0.20 | 1.47 | 0.145 | 0.5613915 | 120,138 | 0.68 | 340.00% |
5 Years | 0.20 | 1.47 | 0.145 | 0.5613915 | 120,138 | 0.68 | 340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions