We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbridge Renewable Energy Corp | TSXV:WEB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.32% | 0.77 | 0.76 | 0.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.76 | 0.77 | 3,000 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 3,000 |
| 20 Jan 2025 | 0.76 | -0.03 | -3.80% | 0.75 | 0.80 | 37,833 |
| 17 Jan 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 3,500 |
| 16 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.83 | 18,015 |
| 15 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.78 | 0.82 | 22,109 |
| 14 Jan 2025 | 0.80 | -0.02 | -2.44% | 0.80 | 0.82 | 6,502 |
| 13 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 5,520 |
| 10 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 09 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 2,000 |
| 08 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.81 | 0.82 | 19,503 |
| 07 Jan 2025 | 0.82 | 0.01 | 1.23% | 0.79 | 0.82 | 20,536 |
| 06 Jan 2025 | 0.81 | -0.07 | -7.95% | 0.81 | 0.85 | 59,282 |
| 03 Jan 2025 | 0.88 | 0.04 | 4.76% | 0.86 | 0.88 | 23,035 |
| 02 Jan 2025 | 0.84 | 0.01 | 1.20% | 0.82 | 0.84 | 13,000 |
| 31 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.83 | 40,000 |
| 30 Dec 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.88 | 18,000 |
| 27 Dec 2024 | 0.84 | 0.03 | 3.70% | 0.82 | 0.85 | 14,135 |
| 24 Dec 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.84 | 3,040 |
| 23 Dec 2024 | 0.84 | 0.04 | 5.00% | 0.79 | 0.84 | 18,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
