We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Minerals Inc | TSXV:VUL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 154,000 | 18:12:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 May 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 17,000 |
| 14 May 2024 | 0.135 | -0.01 | -6.90% | 0.13 | 0.145 | 151,000 |
| 13 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 3,530 |
| 10 May 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 51,086 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 85,500 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 19,000 |
| 07 May 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.145 | 92,570 |
| 06 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 40,700 |
| 03 May 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 1,000 |
| 02 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 922 |
| 01 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 31,000 |
| 30 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 76,300 |
| 29 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 17,500 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 18,500 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 42,500 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 21,000 |
| 22 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 43,000 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 35,808 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 133,000 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 32,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.13 | 0.1376069 | 61,623 | -0.01 | -7.14% |
| 1 Month | 0.16 | 0.175 | 0.13 | 0.14767 | 46,364 | -0.03 | -18.75% |
| 3 Months | 0.105 | 0.185 | 0.105 | 0.1543989 | 73,606 | 0.025 | 23.81% |
| 6 Months | 0.15 | 0.185 | 0.105 | 0.1430682 | 76,832 | -0.02 | -13.33% |
| 1 Year | 0.23 | 0.275 | 0.105 | 0.172915 | 93,229 | -0.10 | -43.48% |
| 3 Years | 0.255 | 0.79 | 0.105 | 0.3140473 | 180,851 | -0.125 | -49.02% |
| 5 Years | 0.03 | 0.79 | 0.02 | 0.2504334 | 178,088 | 0.10 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
