We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vulcan Minerals Inc | TSXV:VUL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 | 0.155 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.16 | 0.155 | 0.155 | 101,228 | 20:17:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 18,500 |
24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 42,500 |
23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 21,000 |
22 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 43,000 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 35,808 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 133,000 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 32,100 |
16 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.17 | 54,030 |
15 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 63,140 |
12 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17 | 111,720 |
11 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 33,102 |
10 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 68,000 |
09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
08 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.175 | 57,400 |
05 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 23,500 |
04 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 12,000 |
03 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 21,000 |
02 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 163,000 |
01 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 8,299 |
28 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 22,225 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.175 | 0.155 | 0.161337 | 32,162 | 0.00 | 0.00% |
1 Month | 0.17 | 0.18 | 0.15 | 0.163782 | 52,283 | -0.01 | -5.88% |
3 Months | 0.12 | 0.185 | 0.105 | 0.1483804 | 78,683 | 0.04 | 33.33% |
6 Months | 0.14 | 0.185 | 0.105 | 0.1428421 | 82,424 | 0.02 | 14.29% |
1 Year | 0.195 | 0.275 | 0.105 | 0.1766529 | 94,582 | -0.035 | -17.95% |
3 Years | 0.18 | 0.79 | 0.105 | 0.3124882 | 184,247 | -0.02 | -11.11% |
5 Years | 0.035 | 0.79 | 0.02 | 0.2508259 | 177,787 | 0.125 | 357.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions