We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbanfund Corp | TSXV:UFC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.85 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 07 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 06 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 03 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 1,000 |
| 02 May 2024 | 0.88 | -0.01 | -1.12% | 0.85 | 0.88 | 9,200 |
| 01 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 20 |
| 30 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 29 Apr 2024 | 0.89 | 0.05 | 5.95% | 0.84 | 0.89 | 1,500 |
| 26 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 25 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 24 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 23 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.86 | 2,500 |
| 22 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 2,000 |
| 19 Apr 2024 | 0.83 | -0.04 | -4.60% | 0.83 | 0.83 | 1,000 |
| 18 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 17 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| 16 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 30 |
| 15 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 1,779 |
| 12 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 11 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 10 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 500 |
| 09 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.85 | 0.8800196 | 3,407 | -0.01 | -1.12% |
| 1 Month | 0.86 | 0.89 | 0.83 | 0.870635 | 1,953 | 0.02 | 2.33% |
| 3 Months | 0.90 | 0.92 | 0.80 | 0.8584798 | 2,318 | -0.02 | -2.22% |
| 6 Months | 0.95 | 0.97 | 0.80 | 0.8897334 | 2,040 | -0.07 | -7.37% |
| 1 Year | 0.85 | 1.04 | 0.80 | 0.9281582 | 2,917 | 0.03 | 3.53% |
| 3 Years | 0.95 | 1.50 | 0.79 | 1.01 | 3,309 | -0.07 | -7.37% |
| 5 Years | 0.78 | 1.55 | 0.46 | 0.870547 | 5,119 | 0.10 | 12.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
