We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbanfund Corp | TSXV:UFC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 0.81 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 15:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 17 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 16 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 15 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 14 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 33,040 |
| 13 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 1 |
| 10 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 3,500 |
| 09 Jan 2025 | 0.83 | -0.03 | -3.49% | 0.83 | 0.83 | 3,500 |
| 08 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 303 |
| 07 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 06 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 1 |
| 03 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 1,000 |
| 02 Jan 2025 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 3,500 |
| 31 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 40 |
| 30 Dec 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 3,578 |
| 27 Dec 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 0 |
| 24 Dec 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.84 | 500 |
| 23 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.83 | 0.83 | 6,608 | 0.00 | 0.00% |
| 1 Month | 0.84 | 0.87 | 0.83 | 0.8345234 | 2,880 | -0.01 | -1.19% |
| 3 Months | 0.81 | 0.89 | 0.81 | 0.8402059 | 2,174 | 0.02 | 2.47% |
| 6 Months | 0.80 | 0.89 | 0.75 | 0.8254141 | 2,335 | 0.03 | 3.75% |
| 1 Year | 0.92 | 0.95 | 0.75 | 0.8309304 | 2,031 | -0.09 | -9.78% |
| 3 Years | 1.15 | 1.24 | 0.75 | 0.9282003 | 2,164 | -0.32 | -27.83% |
| 5 Years | 0.78 | 1.55 | 0.46 | 0.8759142 | 3,423 | 0.05 | 6.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
