We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsodilo Resources Limited | TSXV:TSD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 0.25 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
| 08 May 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.245 | 1,959 |
| 07 May 2024 | 0.22 | -0.025 | -10.20% | 0.22 | 0.22 | 500 |
| 06 May 2024 | 0.245 | -0.055 | -18.33% | 0.245 | 0.245 | 2,000 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 250 |
| 29 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 24 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.25 | 0.29 | 2,600 |
| 23 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 22 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 19 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 9,008 |
| 18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 1,000 |
| 17 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 9,500 |
| 16 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.25 | 0.285 | 40,500 |
| 15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.245 | 0.22 | 0.2421967 | 1,486 | 0.00 | 0.00% |
| 1 Month | 0.255 | 0.30 | 0.21 | 0.2869297 | 9,058 | -0.01 | -3.92% |
| 3 Months | 0.22 | 0.30 | 0.21 | 0.2718715 | 11,130 | 0.025 | 11.36% |
| 6 Months | 0.22 | 0.39 | 0.20 | 0.2731043 | 11,473 | 0.025 | 11.36% |
| 1 Year | 0.22 | 0.39 | 0.155 | 0.2327937 | 11,827 | 0.025 | 11.36% |
| 3 Years | 0.70 | 1.46 | 0.155 | 0.6330976 | 18,624 | -0.455 | -65.00% |
| 5 Years | 0.19 | 1.46 | 0.05 | 0.3415478 | 41,453 | 0.055 | 28.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
