Tsodilo Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tsodilo Resources Limited	TSXV:TSD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.79%	0.275	0.27	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.275	0.275	2,000	21:00:05

Tsodilo Resources (TSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.275	-0.005	-1.79%	0.275	0.275	2,000
23 May 2024	0.28	0.00	0.00%	0.28	0.28	0
22 May 2024	0.28	0.00	0.00%	0.28	0.285	7,500
21 May 2024	0.28	-0.01	-3.45%	0.28	0.29	6,500
17 May 2024	0.29	0.00	0.00%	0.29	0.29	3,500
16 May 2024	0.29	0.015	5.45%	0.29	0.29	1,500
15 May 2024	0.275	0.00	0.00%	0.275	0.275	0
14 May 2024	0.275	0.00	0.00%	0.275	0.275	3,500
13 May 2024	0.275	-0.005	-1.79%	0.27	0.30	12,906
10 May 2024	0.28	0.035	14.29%	0.28	0.28	1,000
09 May 2024	0.245	0.00	0.00%	0.245	0.245	0
08 May 2024	0.245	0.025	11.36%	0.245	0.245	1,959
07 May 2024	0.22	-0.025	-10.20%	0.22	0.22	500
06 May 2024	0.245	-0.055	-18.33%	0.245	0.245	2,000
03 May 2024	0.30	0.00	0.00%	0.30	0.30	0
02 May 2024	0.30	0.00	0.00%	0.30	0.30	0
01 May 2024	0.30	0.00	0.00%	0.30	0.30	0
30 Apr 2024	0.30	0.00	0.00%	0.30	0.30	250
29 Apr 2024	0.30	0.01	3.45%	0.30	0.30	0
26 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0
25 Apr 2024	0.29	0.00	0.00%	0.29	0.29	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.275	0.282	5,833	-0.015	-5.17%
1 Month	0.30	0.30	0.22	0.2752427	3,738	-0.025	-8.33%
3 Months	0.285	0.30	0.22	0.2737886	9,245	-0.01	-3.51%
6 Months	0.225	0.39	0.20	0.2780107	10,344	0.05	22.22%
1 Year	0.21	0.39	0.155	0.2332517	11,356	0.065	30.95%
3 Years	0.70	1.46	0.155	0.633286	18,252	-0.425	-60.71%
5 Years	0.155	1.46	0.05	0.3442487	41,799	0.12	77.42%