We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc | TSXV:TR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 7.69% | 0.21 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.20 | 58,113 | 19:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 58,113 |
| 13 Jun 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 1,000 |
| 12 Jun 2024 | 0.185 | 0.025 | 15.63% | 0.175 | 0.19 | 107,000 |
| 11 Jun 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.185 | 124,500 |
| 10 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.205 | 40,000 |
| 07 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 166,000 |
| 06 Jun 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.24 | 374,830 |
| 05 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 04 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 500 |
| 03 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 47,113 |
| 31 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 35,000 |
| 30 May 2024 | 0.19 | -0.045 | -19.15% | 0.19 | 0.195 | 10,000 |
| 29 May 2024 | 0.235 | 0.025 | 11.90% | 0.21 | 0.235 | 17,500 |
| 28 May 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.21 | 139,700 |
| 27 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 8,000 |
| 24 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 13,500 |
| 23 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 62,000 |
| 22 May 2024 | 0.19 | 0.00 | 0.00% | 0.16 | 0.195 | 65,646 |
| 21 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.20 | 185,500 |
| 17 May 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.19 | 103,700 |
| 16 May 2024 | 0.16 | -0.04 | -20.00% | 0.16 | 0.195 | 35,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
