We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc | TSXV:TR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 1,000 | 17:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 257,500 |
| 02 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 86,000 |
| 31 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,000 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 407,600 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 27,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 400,000 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 68,000 |
| 19 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 1,293,000 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 389,100 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 23,000 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 215,691 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 369,568 |
| 12 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 216,000 |
| 11 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 364,200 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 185,000 |
| 09 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.065 | 917,881 |
| 06 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.04 | 0.0445739 | 188,025 | 0.01 | 22.22% |
| 1 Month | 0.05 | 0.065 | 0.04 | 0.0467438 | 326,284 | 0.005 | 10.00% |
| 3 Months | 0.28 | 0.28 | 0.04 | 0.1261038 | 616,297 | -0.225 | -80.36% |
| 6 Months | 0.215 | 0.315 | 0.04 | 0.1801225 | 475,210 | -0.16 | -74.42% |
| 1 Year | 0.10 | 0.315 | 0.04 | 0.1769829 | 266,362 | -0.045 | -45.00% |
| 3 Years | 0.20 | 0.315 | 0.04 | 0.1631085 | 101,619 | -0.145 | -72.50% |
| 5 Years | 0.06 | 0.315 | 0.02 | 0.1314724 | 109,786 | -0.005 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
