Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc | TSXV:TR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 5,000 | 14:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,000 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 80,000 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 320,000 |
| 19 Nov 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 694,265 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 71,000 |
| 15 Nov 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 230,100 |
| 14 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 60,150 |
| 13 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 71,000 |
| 12 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 41,500 |
| 11 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 69,000 |
| 08 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 38,000 |
| 07 Nov 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 294,000 |
| 06 Nov 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 531,025 |
| 05 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 649,860 |
| 04 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 374,500 |
| 01 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 660,502 |
| 31 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.12 | 434,300 |
| 30 Oct 2024 | 0.12 | 0.015 | 14.29% | 0.10 | 0.12 | 878,956 |
| 29 Oct 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.13 | 1,156,941 |
| 28 Oct 2024 | 0.12 | -0.035 | -22.58% | 0.105 | 0.155 | 3,700,176 |
| 25 Oct 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.17 | 1,940,442 |
| 24 Oct 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 1,977,750 |
| 23 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.165 | 738,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
