We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sanatana Resources Inc | TSXV:STA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.08 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.08 | 0.08 | 27,000 | 20:31:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 27,000 |
09 May 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 101,000 |
08 May 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 106,000 |
07 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 40,000 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 71,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 19,000 |
01 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 10,000 |
30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
29 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 28,000 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 25,000 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 30,000 |
22 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 33,180 |
19 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 91,500 |
18 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 161,000 |
17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 6,000 |
15 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,512 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions