Sanatana Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Sanatana Resources Inc	TSXV:STA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.55%	0.115	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.115	0.115	19,357	16:11:40

Sanatana Resources (STA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.115	0.005	4.55%	0.115	0.115	19,357
30 Jan 2025	0.11	-0.005	-4.35%	0.11	0.11	1,500
29 Jan 2025	0.115	0.00	0.00%	0.115	0.115	3,000
28 Jan 2025	0.115	-0.015	-11.54%	0.115	0.115	15,500
27 Jan 2025	0.13	-0.03	-18.75%	0.125	0.15	104,000
24 Jan 2025	0.16	0.035	28.00%	0.135	0.16	49,595
23 Jan 2025	0.125	-0.01	-7.41%	0.125	0.13	127,275
22 Jan 2025	0.135	0.015	12.50%	0.12	0.135	28,409
21 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
20 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
17 Jan 2025	0.12	-0.02	-14.29%	0.12	0.13	5,072
16 Jan 2025	0.14	-0.01	-6.67%	0.14	0.155	11,721
15 Jan 2025	0.15	-0.025	-14.29%	0.15	0.215	129,586
14 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
13 Jan 2025	0.175	0.15	600.00%	0.175	0.175	9
10 Jan 2025	0.025	-0.005	-16.67%	0.025	0.025	137,000
09 Jan 2025	0.03	0.005	20.00%	0.03	0.03	1,000
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	65,000
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,000
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	110,000
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	121,000
02 Jan 2025	0.025	0.005	25.00%	0.025	0.03	437,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.16	0.11	0.1367995	34,719	-0.02	-14.81%
1 Month	0.025	0.215	0.025	0.0835227	45,533	0.09	360.00%
3 Months	0.03	0.215	0.015	0.0321492	111,659	0.085	283.33%
6 Months	0.08	0.215	0.015	0.0414568	83,194	0.035	43.75%
1 Year	0.07	0.215	0.015	0.0548166	60,548	0.045	64.29%
3 Years	0.15	0.215	0.015	0.0682254	63,636	-0.035	-23.33%
5 Years	0.015	0.35	0.01	0.0887502	66,115	0.10	666.67%