We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonoro Energy Ltd | TSXV:SNV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.125 | 0.125 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 50,500 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 74,064 |
15 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 14,125 |
14 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 67,547 |
13 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 92,260 |
10 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 55,766 |
09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 20,500 |
08 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 52,000 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.13 | 115,435 |
06 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 29,086 |
03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 38,000 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 19,200 |
01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 14,542 |
30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 35,493 |
29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 259,016 |
26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 67,521 |
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 544 |
24 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 70,969 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 48,051 |
22 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 4,999 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.115 | 0.1195867 | 51,559 | 0.01 | 8.70% |
1 Month | 0.125 | 0.13 | 0.11 | 0.116642 | 59,190 | 0.00 | 0.00% |
3 Months | 0.125 | 0.19 | 0.085 | 0.1303031 | 102,319 | 0.00 | 0.00% |
6 Months | 0.165 | 0.21 | 0.085 | 0.1426935 | 142,770 | -0.04 | -24.24% |
1 Year | 0.26 | 0.36 | 0.085 | 0.152644 | 153,955 | -0.135 | -51.92% |
3 Years | 0.05 | 0.36 | 0.01 | 0.0818675 | 176,360 | 0.075 | 150.00% |
5 Years | 0.065 | 0.36 | 0.01 | 0.0780642 | 176,599 | 0.06 | 92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions