Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoro Energy Ltd | TSXV:SNV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 38.46% | 0.09 | 0.08 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.08 | 0.08 | 349,000 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.09 | 0.025 | 38.46% | 0.08 | 0.10 | 349,000 |
| 21 Nov 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.13 | 804,718 |
| 20 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.065 | 0.08 | 143,000 |
| 19 Nov 2024 | 0.075 | 0.005 | 7.14% | 0.0725 | 0.075 | 3,339 |
| 18 Nov 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.075 | 92,552 |
| 15 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 30 |
| 14 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 12,417 |
| 13 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 16,547 |
| 12 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 1,000 |
| 11 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 25,794 |
| 08 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 102,000 |
| 07 Nov 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 139,450 |
| 06 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 4,030 |
| 05 Nov 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 129,000 |
| 04 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 16,000 |
| 01 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 86,000 |
| 31 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 50,175 |
| 30 Oct 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 468,960 |
| 29 Oct 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 311,000 |
| 28 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 85,019 |
| 25 Oct 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 8,008 |
| 24 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 23,000 |
| 23 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 70,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.13 | 0.065 | 0.0675313 | 208,728 | 0.005 | 5.88% |
| 1 Month | 0.055 | 0.13 | 0.05 | 0.0669189 | 124,952 | 0.035 | 63.64% |
| 3 Months | 0.08 | 0.13 | 0.05 | 0.063897 | 84,407 | 0.01 | 12.50% |
| 6 Months | 0.11 | 0.16 | 0.05 | 0.0837893 | 83,171 | -0.02 | -18.18% |
| 1 Year | 0.155 | 0.21 | 0.05 | 0.1208516 | 113,337 | -0.065 | -41.94% |
| 3 Years | 0.03 | 0.36 | 0.01 | 0.0870783 | 120,913 | 0.06 | 200.00% |
| 5 Years | 0.085 | 0.36 | 0.01 | 0.0774785 | 122,861 | 0.005 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
