We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoro Energy Ltd | TSXV:SNV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.11 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 55,766 | 14:33:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 55,766 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 20,500 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 52,000 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.13 | 115,435 |
| 06 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 29,086 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 38,000 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 19,200 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 14,542 |
| 30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 35,493 |
| 29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 259,016 |
| 26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 67,521 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 544 |
| 24 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 70,969 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 48,051 |
| 22 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 4,999 |
| 19 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 11,000 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.135 | 191,404 |
| 17 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.14 | 136,050 |
| 16 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 90,119 |
| 15 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 136,540 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.15 | 57,500 |
| 11 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 12,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.115 | 0.119255 | 51,004 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.15 | 0.11 | 0.1223513 | 70,024 | -0.025 | -17.86% |
| 3 Months | 0.13 | 0.19 | 0.085 | 0.1308701 | 102,910 | -0.015 | -11.54% |
| 6 Months | 0.16 | 0.22 | 0.085 | 0.1483845 | 154,775 | -0.045 | -28.13% |
| 1 Year | 0.26 | 0.36 | 0.085 | 0.153335 | 157,624 | -0.145 | -55.77% |
| 3 Years | 0.045 | 0.36 | 0.01 | 0.0813838 | 175,899 | 0.07 | 155.56% |
| 5 Years | 0.07 | 0.36 | 0.01 | 0.0788412 | 179,391 | 0.045 | 64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
