We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonoro Energy Ltd | TSXV:SNV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -4.17% | 0.115 | 0.11 | 0.115 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 55,766 | 14:33:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 55,766 |
09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 20,500 |
08 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 52,000 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.13 | 115,435 |
06 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 29,086 |
03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 38,000 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 19,200 |
01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 14,542 |
30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 35,493 |
29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 259,016 |
26 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 67,521 |
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 544 |
24 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 70,969 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 48,051 |
22 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 4,999 |
19 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 11,000 |
18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.135 | 191,404 |
17 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.14 | 136,050 |
16 Apr 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 90,119 |
15 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 136,540 |
12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.15 | 57,500 |
11 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 12,350 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.13 | 0.115 | 0.119255 | 51,004 | 0.00 | 0.00% |
1 Month | 0.14 | 0.15 | 0.11 | 0.1223513 | 70,024 | -0.025 | -17.86% |
3 Months | 0.13 | 0.19 | 0.085 | 0.1308701 | 102,910 | -0.015 | -11.54% |
6 Months | 0.16 | 0.22 | 0.085 | 0.1483845 | 154,775 | -0.045 | -28.13% |
1 Year | 0.26 | 0.36 | 0.085 | 0.153335 | 157,624 | -0.145 | -55.77% |
3 Years | 0.045 | 0.36 | 0.01 | 0.0813838 | 175,899 | 0.07 | 155.56% |
5 Years | 0.07 | 0.36 | 0.01 | 0.0788412 | 179,391 | 0.045 | 64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions