ShaMaran Petroleum Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ShaMaran Petroleum Corp	TSXV:SNM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	13.33%	0.085	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.08	0.08	1,300,200	14:59:03

ShaMaran Petroleum (SNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.075	0.005	7.14%	0.075	0.075	265,700
15 May 2024	0.07	0.00	0.00%	0.07	0.07	154,495
14 May 2024	0.07	-0.005	-6.67%	0.07	0.07	2,256,450
13 May 2024	0.075	0.00	0.00%	0.075	0.075	218,000
10 May 2024	0.075	0.005	7.14%	0.075	0.075	117,007
09 May 2024	0.07	-0.005	-6.67%	0.07	0.075	92,000
08 May 2024	0.075	0.00	0.00%	0.075	0.075	0
07 May 2024	0.075	0.00	0.00%	0.075	0.075	4,000
06 May 2024	0.075	0.00	0.00%	0.07	0.075	82,681
03 May 2024	0.075	0.00	0.00%	0.075	0.075	58,000
02 May 2024	0.075	0.005	7.14%	0.07	0.075	193,000
01 May 2024	0.07	0.005	7.69%	0.07	0.07	17,362
30 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	225,010
29 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	26,000
26 Apr 2024	0.075	0.00	0.00%	0.07	0.075	119,145
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	20,000
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
23 Apr 2024	0.075	-0.01	-11.76%	0.07	0.075	24,739
22 Apr 2024	0.085	0.01	13.33%	0.085	0.085	1,037,192
19 Apr 2024	0.075	0.005	7.14%	0.075	0.075	432,000
18 Apr 2024	0.07	0.00	0.00%	0.07	0.08	806,078
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	57,235

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.085	0.07	0.0709973	602,330	0.01	13.33%
1 Month	0.075	0.085	0.065	0.0741175	307,273	0.01	13.33%
3 Months	0.045	0.085	0.045	0.0613893	345,220	0.04	88.89%
6 Months	0.05	0.085	0.04	0.0555488	271,803	0.035	70.00%
1 Year	0.065	0.085	0.035	0.0536232	251,096	0.02	30.77%
3 Years	0.05	0.12	0.035	0.0805261	362,818	0.035	70.00%
5 Years	0.085	0.12	0.02	0.0748537	282,411	0.00	0.00%