We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ShaMaran Petroleum Corp | TSXV:SNM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 7.14% | 0.075 | 0.07 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.07 | 0.07 | 193,000 | 16:59:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 193,000 |
01 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 17,362 |
30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 225,010 |
29 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 26,000 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 119,145 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 20,000 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
23 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 24,739 |
22 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 1,037,192 |
19 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 432,000 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 806,078 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 57,235 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 143,700 |
15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,235 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 48,592 |
11 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 78,000 |
10 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 646,700 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 101,232 |
08 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 2,143,868 |
05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 31,000 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 369,700 |
03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 159,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0689465 | 81,503 | 0.00 | 0.00% |
1 Month | 0.065 | 0.085 | 0.06 | 0.0719229 | 333,252 | 0.01 | 15.38% |
3 Months | 0.045 | 0.085 | 0.04 | 0.0568447 | 345,364 | 0.03 | 66.67% |
6 Months | 0.04 | 0.085 | 0.035 | 0.0524631 | 265,942 | 0.035 | 87.50% |
1 Year | 0.065 | 0.085 | 0.035 | 0.0529986 | 247,899 | 0.01 | 15.38% |
3 Years | 0.05 | 0.12 | 0.035 | 0.0805368 | 361,625 | 0.025 | 50.00% |
5 Years | 0.08 | 0.12 | 0.02 | 0.0748256 | 280,112 | -0.005 | -6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions