We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Range Resources Ltd | TSXV:SNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 17 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 27,000 |
| 13 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 8,600 |
| 12 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 07 Jun 2024 | 0.085 | -0.015 | -15.00% | 0.08 | 0.085 | 23,000 |
| 06 Jun 2024 | 0.10 | 0.025 | 33.33% | 0.095 | 0.10 | 101,000 |
| 05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,000 |
| 31 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 5,500 |
| 29 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 28 May 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 2,700 |
| 27 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 42,000 |
| 24 May 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 1,050 |
| 23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 22 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 2,400 |
| 21 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 9,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 17,800 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.10 | 0.075 | 0.0928518 | 21,425 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.11 | 0.07 | 0.0879122 | 22,312 | 0.01 | 14.29% |
| 6 Months | 0.12 | 0.125 | 0.055 | 0.0805255 | 24,615 | -0.04 | -33.33% |
| 1 Year | 0.095 | 0.15 | 0.055 | 0.0901607 | 20,597 | -0.015 | -15.79% |
| 3 Years | 0.20 | 0.21 | 0.055 | 0.109159 | 27,313 | -0.12 | -60.00% |
| 5 Years | 0.08 | 0.30 | 0.055 | 0.1368751 | 29,959 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
