Silver Range Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Range Resources Ltd	TSXV:SNG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.085	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:06

Silver Range Resources (SNG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
24 Apr 2024	0.095	0.00	0.00%	0.095	0.095	30
23 Apr 2024	0.095	0.00	0.00%	0.095	0.095	1,500
22 Apr 2024	0.095	0.01	11.76%	0.095	0.095	1,892
19 Apr 2024	0.085	-0.015	-15.00%	0.085	0.085	7,500
18 Apr 2024	0.10	0.00	0.00%	0.10	0.10	10
17 Apr 2024	0.10	0.01	11.11%	0.10	0.10	38,200
16 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
15 Apr 2024	0.09	0.00	0.00%	0.085	0.09	54,725
12 Apr 2024	0.09	0.00	0.00%	0.09	0.11	193,630
11 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	10,000
09 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
08 Apr 2024	0.09	0.005	5.88%	0.09	0.09	9,900
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	20,000
04 Apr 2024	0.085	0.00	0.00%	0.085	0.085	5,500
03 Apr 2024	0.085	0.015	21.43%	0.085	0.085	7,000
02 Apr 2024	0.07	0.00	0.00%	0.07	0.07	20,000
01 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
28 Mar 2024	0.07	0.00	0.00%	0.07	0.07	10,000
27 Mar 2024	0.07	0.00	0.00%	0.07	0.07	310
26 Mar 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.085	0.088144	2,186	-0.005	-5.00%
1 Month	0.07	0.11	0.07	0.088945	25,326	0.025	35.71%
3 Months	0.075	0.11	0.055	0.0770918	22,997	0.02	26.67%
6 Months	0.085	0.15	0.055	0.0826006	24,202	0.01	11.76%
1 Year	0.145	0.15	0.055	0.0951367	20,205	-0.05	-34.48%
3 Years	0.195	0.245	0.055	0.1130353	27,109	-0.10	-51.28%
5 Years	0.11	0.30	0.055	0.1369045	29,809	-0.015	-13.64%