We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Range Resources Ltd | TSXV:SNG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.075 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 46,000 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 46,000 |
| 11 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 66,000 |
| 10 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 100,000 |
| 07 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 06 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 05 Feb 2025 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 96,600 |
| 04 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 03 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 1,000 |
| 29 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 28 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 8,000 |
| 27 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 6,000 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 8,000 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2,138 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,215 |
| 20 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 8,000 |
| 14 Jan 2025 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 23,000 |
| 13 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.081904 | 52,520 | -0.01 | -11.11% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.081074 | 15,048 | 0.005 | 6.67% |
| 3 Months | 0.075 | 0.10 | 0.065 | 0.0811237 | 9,409 | 0.005 | 6.67% |
| 6 Months | 0.08 | 0.10 | 0.055 | 0.0763026 | 13,858 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.11 | 0.055 | 0.0789423 | 13,596 | 0.015 | 23.08% |
| 3 Years | 0.13 | 0.18 | 0.055 | 0.0975982 | 18,712 | -0.05 | -38.46% |
| 5 Years | 0.085 | 0.30 | 0.055 | 0.1366657 | 22,540 | -0.005 | -5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
