Sun Summit Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sun Summit Minerals Corp	TSXV:SMN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.225	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.215	0.23	21,666	20:47:15

Sun Summit Minerals (SMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.23	0.00	0.00%	0.215	0.23	21,666
13 Jun 2024	0.23	-0.015	-6.12%	0.23	0.24	12,000
12 Jun 2024	0.245	-0.005	-2.00%	0.245	0.245	17,062
11 Jun 2024	0.25	0.025	11.11%	0.23	0.25	8,500
10 Jun 2024	0.225	0.00	0.00%	0.225	0.225	0
07 Jun 2024	0.225	-0.03	-11.76%	0.225	0.25	53,000
06 Jun 2024	0.255	0.015	6.25%	0.25	0.255	20,000
05 Jun 2024	0.24	0.00	0.00%	0.235	0.24	14,000
04 Jun 2024	0.24	-0.015	-5.88%	0.235	0.25	32,517
03 Jun 2024	0.255	-0.005	-1.92%	0.255	0.26	18,077
31 May 2024	0.26	-0.01	-3.70%	0.26	0.265	16,500
30 May 2024	0.27	-0.01	-3.57%	0.235	0.28	234,511
29 May 2024	0.28	-0.01	-3.45%	0.26	0.29	64,666
28 May 2024	0.29	0.02	7.41%	0.29	0.30	162,500
27 May 2024	0.27	0.02	8.00%	0.26	0.275	206,465
24 May 2024	0.25	-0.01	-3.85%	0.25	0.265	83,334
23 May 2024	0.26	-0.005	-1.89%	0.255	0.26	20,044
22 May 2024	0.265	-0.015	-5.36%	0.265	0.285	24,561
21 May 2024	0.28	-0.02	-6.67%	0.28	0.31	44,100
17 May 2024	0.30	0.015	5.26%	0.29	0.30	8,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.25	0.215	0.231777	22,641	-0.02	-8.00%
1 Month	0.29	0.31	0.215	0.2671097	57,769	-0.06	-20.69%
3 Months	0.115	0.325	0.095	0.2071268	130,454	0.115	100.00%
6 Months	0.065	0.325	0.035	0.133063	124,912	0.165	253.85%
1 Year	0.075	0.325	0.03	0.0803232	182,887	0.155	206.67%
3 Years	0.96	0.96	0.03	0.2168758	127,916	-0.73	-76.04%
5 Years	0.04	1.35	0.03	0.2949754	132,267	0.19	475.00%