Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Summit Minerals Corp | TSXV:SMN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 101,717 | 16:48:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 221,125 |
| 28 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 4,250 |
| 27 Nov 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 177,600 |
| 26 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 188,055 |
| 25 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 109,417 |
| 22 Nov 2024 | 0.135 | -0.015 | -10.00% | 0.125 | 0.145 | 343,252 |
| 21 Nov 2024 | 0.15 | 0.015 | 11.11% | 0.13 | 0.155 | 50,769 |
| 20 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 76,474 |
| 19 Nov 2024 | 0.13 | -0.025 | -16.13% | 0.125 | 0.15 | 735,244 |
| 18 Nov 2024 | 0.155 | -0.035 | -18.42% | 0.15 | 0.20 | 292,936 |
| 15 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.20 | 234,666 |
| 14 Nov 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.195 | 172,238 |
| 13 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 5,000 |
| 12 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.195 | 113,215 |
| 11 Nov 2024 | 0.19 | -0.03 | -13.64% | 0.17 | 0.22 | 188,687 |
| 08 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 72,785 |
| 07 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 96,315 |
| 06 Nov 2024 | 0.21 | -0.04 | -16.00% | 0.20 | 0.23 | 369,421 |
| 05 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.245 | 0.25 | 15,010 |
| 04 Nov 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 156,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.1263703 | 140,089 | -0.02 | -14.81% |
| 1 Month | 0.265 | 0.265 | 0.11 | 0.1618265 | 181,163 | -0.15 | -56.60% |
| 3 Months | 0.17 | 0.34 | 0.11 | 0.2221028 | 228,303 | -0.055 | -32.35% |
| 6 Months | 0.26 | 0.34 | 0.11 | 0.2181092 | 136,838 | -0.145 | -55.77% |
| 1 Year | 0.06 | 0.34 | 0.035 | 0.1731833 | 131,281 | 0.055 | 91.67% |
| 3 Years | 0.47 | 0.69 | 0.03 | 0.169939 | 129,616 | -0.355 | -75.53% |
| 5 Years | 0.105 | 1.35 | 0.03 | 0.296939 | 135,569 | 0.01 | 9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
