ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMN Sun Summit Minerals Corp

0.10
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sun Summit Minerals Corp TSXV:SMN TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.09 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.105 0.095 0.105 286,500 19:34:00

Sun Summit Minerals (SMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.100.000.00%0.0950.105286,500
27 Mar 20240.10-0.01-9.09%0.100.105141,200
26 Mar 20240.110.000.00%0.110.110
25 Mar 20240.11-0.005-4.35%0.1050.11111,888
22 Mar 20240.1150.000.00%0.1150.11510,000
21 Mar 20240.115-0.005-4.17%0.110.11542,000
20 Mar 20240.120.019.09%0.110.1240,500
19 Mar 20240.110.0054.76%0.1050.115149,833
18 Mar 20240.105-0.005-4.55%0.1050.1141,000
15 Mar 20240.11-0.005-4.35%0.1050.1155,295
14 Mar 20240.1150.000.00%0.1150.1150
13 Mar 20240.1150.0221.05%0.0950.11586,832
12 Mar 20240.095-0.02-17.39%0.090.11559,500
11 Mar 20240.1150.000.00%0.1150.11515,167
08 Mar 20240.115-0.005-4.17%0.1150.11567,000
07 Mar 20240.120.019.09%0.110.1270,000
06 Mar 20240.110.0054.76%0.1050.1143,499
05 Mar 20240.1050.000.00%0.1050.10514,400
04 Mar 20240.1050.000.00%0.100.10535,500
01 Mar 20240.1050.0055.00%0.100.1055,500
29 Feb 20240.100.000.00%0.100.1046,500
Download more Sun Summit Minerals Corp Historical Data

Sun Summit Minerals Corp (SMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.0950.10622476,272-0.01-9.09%
1 Month0.100.120.090.108994357,5340.000.00%
3 Months0.0550.130.0350.0566616123,9830.04581.82%
6 Months0.040.130.030.0532715197,8760.06150.00%
1 Year0.1450.150.030.0608958180,374-0.045-31.03%
3 Years0.581.350.030.3048575135,684-0.48-82.76%
5 Years0.0651.350.030.2935827131,1380.03553.85%

Your Recent History

Delayed Upgrade Clock