Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sitka Gold Corp (SIG)
Sitka Gold Corp (SIG) Historical

SIG Sitka Gold Corp

0.215

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sitka Gold Corp	TSXV:SIG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.215	0.215	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.215	0.22	56,700	20:59:17

Sitka Gold (SIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.215	0.00	0.00%	0.215	0.22	56,700
16 May 2024	0.215	-0.01	-4.44%	0.215	0.225	328,503
15 May 2024	0.225	-0.005	-2.17%	0.22	0.235	127,263
14 May 2024	0.23	0.01	4.55%	0.22	0.235	112,500
13 May 2024	0.22	-0.01	-4.35%	0.22	0.24	129,104
10 May 2024	0.23	-0.015	-6.12%	0.225	0.24	321,600
09 May 2024	0.245	0.01	4.26%	0.24	0.245	7,130
08 May 2024	0.235	-0.005	-2.08%	0.235	0.245	74,500
07 May 2024	0.24	-0.02	-7.69%	0.225	0.26	453,500
06 May 2024	0.26	0.01	4.00%	0.25	0.265	162,715
03 May 2024	0.25	0.01	4.17%	0.24	0.25	31,161
02 May 2024	0.24	-0.005	-2.04%	0.24	0.245	82,300
01 May 2024	0.245	-0.01	-3.92%	0.235	0.27	420,634
30 Apr 2024	0.255	0.005	2.00%	0.245	0.26	445,104
29 Apr 2024	0.25	0.01	4.17%	0.245	0.255	403,682
26 Apr 2024	0.24	0.00	0.00%	0.24	0.24	0
25 Apr 2024	0.24	0.00	0.00%	0.235	0.245	218,125
24 Apr 2024	0.24	-0.005	-2.04%	0.225	0.245	243,635
23 Apr 2024	0.245	0.025	11.36%	0.205	0.245	1,171,083
22 Apr 2024	0.22	0.005	2.33%	0.205	0.22	495,307

Download more Sitka Gold Corp Historical Data

Sitka Gold Corp (SIG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.24	0.215	0.2232727	203,794	-0.025	-10.42%
1 Month	0.225	0.27	0.20	0.2375203	293,645	-0.01	-4.44%
3 Months	0.185	0.27	0.17	0.2194245	293,799	0.03	16.22%
6 Months	0.185	0.27	0.17	0.2194245	293,799	0.03	16.22%
1 Year	0.185	0.27	0.17	0.2194245	293,799	0.03	16.22%
3 Years	0.185	0.27	0.17	0.2194245	293,799	0.03	16.22%
5 Years	0.185	0.27	0.17	0.2194245	293,799	0.03	16.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions