We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitka Gold Corp | TSXV:SIG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.53% | 0.405 | 0.40 | 0.405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.405 | 6,700 | 13:32:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.395 | 0.00 | 0.00% | 0.39 | 0.405 | 65,800 |
| 12 Mar 2025 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 72,813 |
| 11 Mar 2025 | 0.405 | 0.02 | 5.19% | 0.38 | 0.405 | 86,758 |
| 10 Mar 2025 | 0.385 | -0.005 | -1.28% | 0.38 | 0.40 | 323,451 |
| 07 Mar 2025 | 0.39 | -0.005 | -1.27% | 0.375 | 0.395 | 16,261 |
| 06 Mar 2025 | 0.395 | 0.02 | 5.33% | 0.37 | 0.395 | 212,462 |
| 05 Mar 2025 | 0.375 | 0.025 | 7.14% | 0.355 | 0.375 | 73,503 |
| 04 Mar 2025 | 0.35 | -0.025 | -6.67% | 0.35 | 0.37 | 52,696 |
| 03 Mar 2025 | 0.375 | -0.015 | -3.85% | 0.375 | 0.395 | 101,660 |
| 28 Feb 2025 | 0.39 | 0.01 | 2.63% | 0.37 | 0.39 | 450,692 |
| 27 Feb 2025 | 0.38 | 0.005 | 1.33% | 0.375 | 0.39 | 315,800 |
| 26 Feb 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 76,900 |
| 25 Feb 2025 | 0.375 | 0.005 | 1.35% | 0.365 | 0.405 | 202,327 |
| 24 Feb 2025 | 0.37 | -0.005 | -1.33% | 0.365 | 0.40 | 439,410 |
| 21 Feb 2025 | 0.375 | 0.035 | 10.29% | 0.335 | 0.375 | 246,893 |
| 20 Feb 2025 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 247,377 |
| 19 Feb 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 129,311 |
| 18 Feb 2025 | 0.325 | -0.005 | -1.52% | 0.32 | 0.335 | 107,056 |
| 14 Feb 2025 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 159,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.405 | 0.375 | 0.3906675 | 113,017 | 0.01 | 2.53% |
| 1 Month | 0.33 | 0.405 | 0.32 | 0.3721229 | 177,930 | 0.075 | 22.73% |
| 3 Months | 0.34 | 0.405 | 0.25 | 0.3270976 | 212,627 | 0.065 | 19.12% |
| 6 Months | 0.265 | 0.57 | 0.25 | 0.3779246 | 421,327 | 0.14 | 52.83% |
| 1 Year | 0.19 | 0.57 | 0.13 | 0.3068748 | 358,335 | 0.215 | 113.16% |
| 3 Years | 0.185 | 0.57 | 0.13 | 0.3051144 | 354,408 | 0.22 | 118.92% |
| 5 Years | 0.185 | 0.57 | 0.13 | 0.3051144 | 354,408 | 0.22 | 118.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
