We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spruce Ridge Resources Ltd | TSXV:SHL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.045 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:30:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 373,140 |
08 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 17,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 296,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 85,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 40,000 |
30 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 97,000 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 136,000 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 184,000 |
24 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 196,000 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 369,000 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 1,073,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 345,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 71,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 99,700 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
15 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 196,002 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 74,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.05 | 0.0544314 | 171,785 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.045 | 0.0500806 | 221,939 | -0.01 | -16.67% |
3 Months | 0.06 | 0.09 | 0.045 | 0.0577528 | 141,239 | -0.01 | -16.67% |
6 Months | 0.065 | 0.11 | 0.045 | 0.079171 | 246,625 | -0.015 | -23.08% |
1 Year | 0.04 | 0.11 | 0.04 | 0.0683675 | 257,671 | 0.01 | 25.00% |
3 Years | 0.19 | 0.195 | 0.04 | 0.0887837 | 157,755 | -0.14 | -73.68% |
5 Years | 0.045 | 0.225 | 0.025 | 0.0985204 | 175,182 | 0.005 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions