
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Homeland Nickel Inc | TSXV:SHL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 33.33% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.03 | 0.03 | 1,102,000 | 15:53:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 71,000 |
11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 Mar 2025 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 23,000 |
07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 400 |
06 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 15,000 |
05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 119,500 |
28 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 532,000 |
27 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 13,000 |
26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 310,000 |
25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 75,000 |
24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 688,000 |
21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 10,000 |
18 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
14 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 166,000 |
13 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 52,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions