We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Homeland Nickel Inc | TSXV:SHL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.05 | 80,979 | 19:55:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 850,503 |
| 13 Mar 2025 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 1,608,000 |
| 12 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 71,000 |
| 11 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 10 Mar 2025 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 23,000 |
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 400 |
| 06 Mar 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 15,000 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 18,000 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 119,500 |
| 28 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 532,000 |
| 27 Feb 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 13,000 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 310,000 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 75,000 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 688,000 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 10,000 |
| 18 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.055 | 0.03 | 0.0493085 | 510,501 | 0.02 | 66.67% |
| 1 Month | 0.035 | 0.055 | 0.025 | 0.0413705 | 228,074 | 0.015 | 42.86% |
| 3 Months | 0.03 | 0.055 | 0.02 | 0.0365384 | 164,685 | 0.02 | 66.67% |
| 6 Months | 0.03 | 0.055 | 0.02 | 0.0343786 | 114,264 | 0.02 | 66.67% |
| 1 Year | 0.065 | 0.07 | 0.02 | 0.0388533 | 105,857 | -0.015 | -23.08% |
| 3 Years | 0.115 | 0.115 | 0.02 | 0.059537 | 93,989 | -0.065 | -56.52% |
| 5 Years | 0.05 | 0.225 | 0.02 | 0.0943667 | 122,654 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
