ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHL Homeland Nickel Inc

0.04
0.01 (33.33%)
Last Updated: 15:53:42
Delayed by 15 minutes
Share Name Share Symbol Market Type
Homeland Nickel Inc TSXV:SHL TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 33.33% 0.04 0.04 0.045
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.03 0.03 1,102,000 15:53:42

Homeland Nickel (SHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 20250.03-0.005-14.29%0.030.0371,000
11 Mar 20250.0350.000.00%0.0350.0350
10 Mar 20250.0350.0140.00%0.030.03523,000
07 Mar 20250.0250.000.00%0.0250.025400
06 Mar 20250.025-0.005-16.67%0.0250.02515,000
05 Mar 20250.030.000.00%0.030.030
04 Mar 20250.030.000.00%0.030.0318,000
03 Mar 20250.030.000.00%0.030.03119,500
28 Feb 20250.03-0.005-14.29%0.030.03532,000
27 Feb 20250.0350.00516.67%0.0350.03513,000
26 Feb 20250.030.000.00%0.030.03310,000
25 Feb 20250.030.000.00%0.030.0375,000
24 Feb 20250.030.000.00%0.030.03688,000
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.000.00%0.030.030
19 Feb 20250.03-0.005-14.29%0.030.0310,000
18 Feb 20250.0350.000.00%0.0350.0350
14 Feb 20250.0350.000.00%0.0350.035166,000
13 Feb 20250.0350.000.00%0.0350.03552,000

Homeland Nickel Inc (SHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%