We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spruce Ridge Resources Ltd | TSXV:SHL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 1,000 | 13:54:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 85,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 40,000 |
30 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 97,000 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 136,000 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 184,000 |
24 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 196,000 |
23 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 369,000 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 1,073,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 345,000 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 71,000 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 99,700 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
15 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 196,002 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 74,000 |
11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 11,225 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 206,718 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 122,000 |
08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
05 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 95,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0481006 | 89,500 | 0.00 | 0.00% |
1 Month | 0.055 | 0.06 | 0.045 | 0.049862 | 189,030 | -0.005 | -9.09% |
3 Months | 0.07 | 0.09 | 0.045 | 0.0595732 | 130,746 | -0.02 | -28.57% |
6 Months | 0.05 | 0.11 | 0.045 | 0.078216 | 266,353 | 0.00 | 0.00% |
1 Year | 0.04 | 0.11 | 0.04 | 0.0686745 | 257,624 | 0.01 | 25.00% |
3 Years | 0.17 | 0.195 | 0.04 | 0.0902117 | 157,454 | -0.12 | -70.59% |
5 Years | 0.04 | 0.225 | 0.025 | 0.1004801 | 175,899 | 0.01 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions