Spectra7 Microsystems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spectra7 Microsystems Inc	TSXV:SEV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.17%	0.125	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.12	0.12	2,000	20:26:26

Spectra7 Microsystems (SEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.125	0.005	4.17%	0.12	0.125	2,000
09 May 2024	0.12	-0.01	-7.69%	0.12	0.125	1,300
08 May 2024	0.13	0.00	0.00%	0.13	0.13	22,880
07 May 2024	0.13	0.005	4.00%	0.13	0.13	500
06 May 2024	0.125	-0.005	-3.85%	0.11	0.135	107,930
03 May 2024	0.13	0.01	8.33%	0.125	0.14	58,715
02 May 2024	0.12	-0.005	-4.00%	0.115	0.12	11,500
01 May 2024	0.125	0.005	4.17%	0.125	0.125	13,940
30 Apr 2024	0.12	0.005	4.35%	0.11	0.12	12,650
29 Apr 2024	0.115	0.005	4.55%	0.11	0.12	46,000
26 Apr 2024	0.11	-0.005	-4.35%	0.10	0.115	123,750
25 Apr 2024	0.115	-0.005	-4.17%	0.11	0.125	71,760
24 Apr 2024	0.12	-0.01	-7.69%	0.12	0.12	15,500
23 Apr 2024	0.13	-0.015	-10.34%	0.13	0.135	33,800
22 Apr 2024	0.145	0.02	16.00%	0.125	0.145	17,552
19 Apr 2024	0.125	0.005	4.17%	0.12	0.14	233,600
18 Apr 2024	0.12	-0.005	-4.00%	0.12	0.135	193,300
17 Apr 2024	0.125	-0.005	-3.85%	0.105	0.145	109,852
16 Apr 2024	0.13	0.03	30.00%	0.08	0.13	426,871
15 Apr 2024	0.10	-0.48	-82.76%	0.09	0.54	1,399,172
12 Apr 2024	0.58	0.02	3.57%	0.58	0.58	1,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.14	0.11	0.1271115	38,265	-0.01	-7.41%
1 Month	0.58	0.58	0.08	0.1127247	145,084	-0.455	-78.45%
3 Months	0.74	0.88	0.08	0.2346884	66,497	-0.615	-83.11%
6 Months	0.70	0.88	0.08	0.3267596	47,689	-0.575	-82.14%
1 Year	0.56	1.00	0.08	0.4233622	33,204	-0.435	-77.68%
3 Years	0.03	3.02	0.02	0.21741	155,423	0.095	316.67%
5 Years	0.025	3.02	0.015	0.0794102	508,578	0.10	400.00%