We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc | TSXV:SEV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 0.125 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 1,890 | 17:47:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.115 | 0.12 | 32,500 |
| 23 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 13,271 |
| 20 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 5,060 |
| 19 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.115 | 14,600 |
| 18 Dec 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.125 | 9,500 |
| 17 Dec 2024 | 0.14 | 0.015 | 12.00% | 0.11 | 0.14 | 44,530 |
| 16 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 8,500 |
| 13 Dec 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 3,800 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 3,000 |
| 11 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 33,800 |
| 10 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 79,680 |
| 09 Dec 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 2,001 |
| 06 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 21,121 |
| 05 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 1,700 |
| 04 Dec 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.17 | 39,481 |
| 03 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.165 | 0.21 | 226,154 |
| 02 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 45,000 |
| 29 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 3,037 |
| 28 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 27 Nov 2024 | 0.17 | 0.025 | 17.24% | 0.14 | 0.17 | 6,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
