Sterling Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sterling Metals Corp	TSXV:SAG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	197,975	16:10:16

Sterling Metals (SAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.05	0.00	0.00%	0.05	0.05	216,100
15 May 2024	0.05	0.00	0.00%	0.045	0.055	20,231
14 May 2024	0.05	0.00	0.00%	0.045	0.05	68,601
13 May 2024	0.05	-0.005	-9.09%	0.05	0.055	17,833
10 May 2024	0.055	0.00	0.00%	0.055	0.055	500
09 May 2024	0.055	0.00	0.00%	0.055	0.055	2,000
08 May 2024	0.055	0.00	0.00%	0.055	0.055	2,000
07 May 2024	0.055	0.00	0.00%	0.05	0.06	9,001
06 May 2024	0.055	-0.005	-8.33%	0.055	0.055	43,241
03 May 2024	0.06	0.01	20.00%	0.045	0.06	132,000
02 May 2024	0.05	0.00	0.00%	0.045	0.055	101,096
01 May 2024	0.05	-0.005	-9.09%	0.05	0.055	51,366
30 Apr 2024	0.055	0.00	0.00%	0.055	0.055	24,000
29 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	188,150
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	-0.005	-7.69%	0.06	0.065	28,000
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
22 Apr 2024	0.065	-0.005	-7.14%	0.06	0.075	22,000
19 Apr 2024	0.07	0.01	16.67%	0.07	0.07	10,000
18 Apr 2024	0.06	-0.02	-25.00%	0.06	0.065	114,300
17 Apr 2024	0.08	0.01	14.29%	0.07	0.08	74,290

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.045	0.0500077	64,653	-0.01	-18.18%
1 Month	0.07	0.075	0.045	0.0539384	53,952	-0.025	-35.71%
3 Months	0.04	0.085	0.04	0.0593458	74,669	0.005	12.50%
6 Months	0.055	0.085	0.03	0.0531847	65,730	-0.01	-18.18%
1 Year	0.11	0.125	0.03	0.0715175	89,268	-0.065	-59.09%
3 Years	0.62	0.78	0.03	0.2266164	84,218	-0.575	-92.74%
5 Years	0.35	0.92	0.03	0.2675997	82,250	-0.305	-87.14%