We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Metals Corp | TSXV:SAG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.245 | 4,165 | 16:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 69,338 |
| 12 Mar 2025 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 134,017 |
| 11 Mar 2025 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 8,460 |
| 10 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 63,800 |
| 07 Mar 2025 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 55,300 |
| 06 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 150,030 |
| 05 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.235 | 0.255 | 121,700 |
| 04 Mar 2025 | 0.25 | -0.03 | -10.71% | 0.25 | 0.26 | 103,045 |
| 03 Mar 2025 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 14,878 |
| 28 Feb 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.3225 | 25,850 |
| 27 Feb 2025 | 0.32 | -0.005 | -1.54% | 0.32 | 0.33 | 3,570 |
| 26 Feb 2025 | 0.325 | -0.08 | -19.75% | 0.315 | 0.325 | 18,735 |
| 25 Feb 2025 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 24 Feb 2025 | 0.405 | 0.37 | 1,057.14% | 0.25 | 0.405 | 4,993 |
| 21 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 319,000 |
| 20 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 45,000 |
| 19 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 174,229 |
| 18 Feb 2025 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 386,717 |
| 14 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 28,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
