We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ROK Resources Inc | TSXV:ROK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.275 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 110,500 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 110,500 |
| 10 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 22,500 |
| 09 May 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 159,861 |
| 08 May 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.285 | 211,754 |
| 07 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.295 | 61,501 |
| 06 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 34,002 |
| 03 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 63,000 |
| 02 May 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 298,766 |
| 01 May 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.30 | 420,005 |
| 30 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.31 | 33,500 |
| 29 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 48,503 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 25 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 103,200 |
| 24 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.305 | 133,662 |
| 23 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.31 | 315,650 |
| 22 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.315 | 115,460 |
| 19 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.295 | 0.315 | 641,227 |
| 18 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.32 | 46,714 |
| 17 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.345 | 111,358 |
| 16 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.33 | 20,225 |
| 15 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 156,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
