We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ROK Resources Inc | TSXV:ROK | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28 | 0.27 | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.27 | 0.28 | 107,440 | 20:58:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 107,440 |
23 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 39,505 |
22 May 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 1,000 |
21 May 2024 | 0.295 | 0.015 | 5.36% | 0.29 | 0.295 | 154,500 |
17 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 90,800 |
16 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 11,188 |
15 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 16,500 |
14 May 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.285 | 118,000 |
13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 110,500 |
10 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 22,500 |
09 May 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 159,861 |
08 May 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.285 | 211,754 |
07 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.295 | 61,501 |
06 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 34,002 |
03 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 63,000 |
02 May 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 298,766 |
01 May 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.30 | 420,005 |
30 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.31 | 33,500 |
29 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 48,503 |
26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.295 | 0.27 | 0.2881437 | 71,451 | -0.01 | -3.45% |
1 Month | 0.315 | 0.315 | 0.27 | 0.2857333 | 105,299 | -0.035 | -11.11% |
3 Months | 0.29 | 0.35 | 0.26 | 0.3001719 | 202,429 | -0.01 | -3.45% |
6 Months | 0.335 | 0.35 | 0.255 | 0.2938782 | 168,799 | -0.055 | -16.42% |
1 Year | 0.34 | 0.445 | 0.255 | 0.3284054 | 183,591 | -0.06 | -17.65% |
3 Years | 0.18 | 0.55 | 0.175 | 0.3172365 | 341,353 | 0.10 | 55.56% |
5 Years | 0.10 | 0.55 | 0.075 | 0.3032392 | 274,698 | 0.18 | 180.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions