ADVFN

Share Name	Share Symbol	Market	Type
ROK Resources Inc	TSXV:ROK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.15	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ROK Resources (ROK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.165	0.01	6.45%	0.15	0.165	218,135
23 Dec 2024	0.155	0.005	3.33%	0.155	0.155	59,505
20 Dec 2024	0.15	-0.005	-3.23%	0.15	0.16	252,320
19 Dec 2024	0.155	-0.005	-3.13%	0.155	0.165	30,500
18 Dec 2024	0.16	0.005	3.23%	0.155	0.16	135,927
17 Dec 2024	0.155	-0.005	-3.13%	0.155	0.155	196,120
16 Dec 2024	0.16	0.00	0.00%	0.155	0.16	124,100
13 Dec 2024	0.16	0.005	3.23%	0.16	0.16	2,050
12 Dec 2024	0.155	-0.005	-3.13%	0.155	0.165	61,000
11 Dec 2024	0.16	0.005	3.23%	0.16	0.16	442,795
10 Dec 2024	0.155	-0.005	-3.13%	0.15	0.16	631,300
09 Dec 2024	0.16	0.005	3.23%	0.16	0.16	99,000
06 Dec 2024	0.155	-0.005	-3.13%	0.15	0.16	616,825
05 Dec 2024	0.16	0.00	0.00%	0.16	0.16	81,500
04 Dec 2024	0.16	-0.005	-3.03%	0.16	0.165	331,350
03 Dec 2024	0.165	0.005	3.13%	0.16	0.17	469,900
02 Dec 2024	0.16	-0.01	-5.88%	0.16	0.17	187,000
29 Nov 2024	0.17	0.005	3.03%	0.17	0.17	62,100
28 Nov 2024	0.165	-0.01	-5.71%	0.165	0.165	36,000
27 Nov 2024	0.175	0.005	2.94%	0.17	0.175	136,170

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.165	0.15	0.154137	134,874	0.00	0.00%
1 Month	0.175	0.175	0.15	0.1590854	205,509	-0.02	-11.43%
3 Months	0.21	0.21	0.15	0.1700543	161,883	-0.055	-26.19%
6 Months	0.245	0.255	0.15	0.1945046	161,943	-0.09	-36.73%
1 Year	0.285	0.35	0.15	0.2423871	168,153	-0.13	-45.61%
3 Years	0.20	0.55	0.15	0.3090257	346,908	-0.045	-22.50%
5 Years	0.10	0.55	0.075	0.2949974	232,180	0.055	55.00%