We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reyna Gold Corp | TSXV:REYG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 515,991 |
| 12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 29,000 |
| 11 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 425,400 |
| 10 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 112,016 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 500 |
| 06 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 3,000 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 32,200 |
| 31 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 2,547 |
| 30 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 12,750 |
| 29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 223 |
| 28 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 8,769 |
| 27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 100 |
| 22 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 1,000 |
| 21 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 3,961 |
| 17 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 59,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
