Reyna Gold Corp Share Price History - Historical Data for REYG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Reyna Gold Corp (REYG)
Reyna Gold Corp (REYG) Historical

Share Name	Share Symbol	Market	Type
Reyna Gold Corp	TSXV:REYG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.04	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Reyna Gold (REYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
02 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0

Reyna Gold Corp (REYG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.00	0	0.00	0.00%
1 Month	0.05	0.05	0.05	0.00	0	0.00	0.00%
3 Months	0.035	0.05	0.035	0.0487984	38,037	0.015	42.86%
6 Months	0.025	0.05	0.025	0.0391518	47,172	0.025	100.00%
1 Year	0.065	0.07	0.025	0.040926	42,137	-0.015	-23.08%
3 Years	0.46	0.46	0.025	0.125664	57,194	-0.41	-89.13%
5 Years	0.46	0.46	0.025	0.125664	57,194	-0.41	-89.13%

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Ci Canadian Investment C...

FTSE EPRA Nareit Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions