ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PetroFrontier Corp	TSXV:PFC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:22

PetroFrontier (PFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.06	0.005	9.09%	0.06	0.06	19,000
15 May 2024	0.055	0.00	0.00%	0.055	0.055	540
14 May 2024	0.055	0.00	0.00%	0.055	0.055	0
13 May 2024	0.055	0.00	0.00%	0.055	0.055	150
10 May 2024	0.055	0.005	10.00%	0.05	0.055	80,000
09 May 2024	0.05	0.005	11.11%	0.05	0.05	1,000
08 May 2024	0.045	-0.005	-10.00%	0.045	0.05	143,500
07 May 2024	0.05	0.00	0.00%	0.05	0.05	0
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0
03 May 2024	0.05	-0.01	-16.67%	0.05	0.05	2,000
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0
01 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	100
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	195
22 Apr 2024	0.06	0.02	50.00%	0.06	0.06	15,000
19 Apr 2024	0.04	-0.015	-27.27%	0.04	0.055	77,650
18 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Apr 2024	0.055	0.005	10.00%	0.055	0.055	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.05	0.055953	24,923	0.01	20.00%
1 Month	0.055	0.06	0.04	0.0477956	30,830	0.005	9.09%
3 Months	0.05	0.08	0.04	0.0532057	24,004	0.01	20.00%
6 Months	0.075	0.09	0.04	0.0626177	36,388	-0.015	-20.00%
1 Year	0.10	0.10	0.04	0.0681321	29,430	-0.04	-40.00%
3 Years	0.10	0.14	0.04	0.0811363	30,651	-0.04	-40.00%
5 Years	0.07	0.14	0.03	0.06435	40,415	-0.01	-14.29%