ADVFN

Share Name	Share Symbol	Market	Type
PetroFrontier Corp	TSXV:PFC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-25.00%	0.015	0.015	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	88,000	17:37:48

PetroFrontier (PFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.015	-0.005	-25.00%	0.015	0.015	88,000
17 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
16 Dec 2024	0.02	0.00	0.00%	0.015	0.02	66,000
13 Dec 2024	0.02	0.00	0.00%	0.02	0.025	3,515,000
12 Dec 2024	0.02	0.005	33.33%	0.015	0.02	5,797,000
11 Dec 2024	0.015	-0.02	-57.14%	0.015	0.025	9,534,000
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Dec 2024	0.035	0.00	0.00%	0.035	0.035	10,000
02 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Nov 2024	0.035	0.005	16.67%	0.025	0.035	10,000
28 Nov 2024	0.03	-0.005	-14.29%	0.025	0.035	106,000
27 Nov 2024	0.035	-0.005	-12.50%	0.035	0.035	8,600
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Nov 2024	0.04	-0.005	-11.11%	0.04	0.04	13,000
21 Nov 2024	0.045	0.00	0.00%	0.035	0.045	18,000
20 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Nov 2024	0.045	0.01	28.57%	0.045	0.045	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.015	0.0174794	3,782,400	-0.01	-40.00%
1 Month	0.045	0.045	0.015	0.0176165	953,880	-0.03	-66.67%
3 Months	0.05	0.055	0.015	0.0179366	327,252	-0.035	-70.00%
6 Months	0.06	0.06	0.015	0.0184431	156,260	-0.045	-75.00%
1 Year	0.06	0.09	0.015	0.0224126	86,604	-0.045	-75.00%
3 Years	0.075	0.14	0.015	0.0405774	41,921	-0.06	-80.00%
5 Years	0.07	0.14	0.015	0.0455585	39,023	-0.055	-78.57%