We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroFrontier Corp | TSXV:PFC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 129,000 | 20:56:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 129,000 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,400 |
| 31 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 24 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 117,725 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 121,000 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 79,000 |
| 16 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 24,000 |
| 15 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,500 |
| 13 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 20,000 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 4,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 543,000 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 257,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 2,280 | -0.005 | -20.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0236581 | 46,431 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.015 | 0.0180526 | 382,643 | -0.025 | -55.56% |
| 6 Months | 0.04 | 0.06 | 0.015 | 0.0185653 | 176,206 | -0.02 | -50.00% |
| 1 Year | 0.06 | 0.08 | 0.015 | 0.020742 | 93,561 | -0.04 | -66.67% |
| 3 Years | 0.08 | 0.14 | 0.015 | 0.0388127 | 44,490 | -0.06 | -75.00% |
| 5 Years | 0.07 | 0.14 | 0.015 | 0.0444507 | 40,919 | -0.05 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
