We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Palamina Corp | TSXV:PA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 7.69% | 0.14 | 0.13 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 7,500 | 18:35:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 7,500 |
09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 35,000 |
07 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 20,000 |
06 May 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.16 | 233,655 |
03 May 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.165 | 75,000 |
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10,000 |
30 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 20,000 |
29 Apr 2024 | 0.18 | 0.055 | 44.00% | 0.13 | 0.20 | 296,550 |
26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 18,000 |
25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 16,000 |
24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 24,500 |
19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.11 | 0.125 | 49,000 |
17 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 107,000 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 3,000 |
12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 14,007 |
11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.125 | 0.1288498 | 90,914 | -0.025 | -15.15% |
1 Month | 0.14 | 0.20 | 0.11 | 0.1469654 | 69,516 | 0.00 | 0.00% |
3 Months | 0.095 | 0.20 | 0.09 | 0.1328382 | 44,980 | 0.045 | 47.37% |
6 Months | 0.105 | 0.20 | 0.085 | 0.1189062 | 43,736 | 0.035 | 33.33% |
1 Year | 0.16 | 0.20 | 0.085 | 0.1202442 | 36,924 | -0.02 | -12.50% |
3 Years | 0.20 | 0.37 | 0.06 | 0.1602635 | 43,546 | -0.06 | -30.00% |
5 Years | 0.25 | 0.37 | 0.06 | 0.1754213 | 36,382 | -0.11 | -44.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions