We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palamina Corp | TSXV:PA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 15,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 15,500 |
| 15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 70,500 |
| 14 May 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 54,500 |
| 13 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 46,000 |
| 10 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 7,500 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 35,000 |
| 07 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 20,000 |
| 06 May 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.16 | 233,655 |
| 03 May 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.165 | 75,000 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 10,000 |
| 30 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 20,000 |
| 29 Apr 2024 | 0.18 | 0.055 | 44.00% | 0.13 | 0.20 | 296,550 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 16,000 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 22 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 24,500 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.11 | 0.125 | 49,000 |
| 17 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 107,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.137423 | 44,625 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.20 | 0.11 | 0.1467964 | 65,080 | 0.02 | 16.67% |
| 3 Months | 0.10 | 0.20 | 0.09 | 0.1363694 | 43,487 | 0.04 | 40.00% |
| 6 Months | 0.095 | 0.20 | 0.085 | 0.1200621 | 44,284 | 0.045 | 47.37% |
| 1 Year | 0.13 | 0.20 | 0.085 | 0.1205178 | 37,242 | 0.01 | 7.69% |
| 3 Years | 0.29 | 0.37 | 0.06 | 0.1591016 | 43,126 | -0.15 | -51.72% |
| 5 Years | 0.30 | 0.37 | 0.06 | 0.175308 | 36,048 | -0.16 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
