We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oculus VisionTech Inc | TSXV:OVT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.065 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 14,148 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 200 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
14 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.07 | 28,452 |
13 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 27,000 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 6 |
06 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 22,100 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
02 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 73,000 |
01 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 133,135 |
30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 750 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 16 |
24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 10,175 |
23 Apr 2024 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 10,171 |
22 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.075 | 15,037 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.075 | 0.055 | 0.0601458 | 14,163 | 0.015 | 25.00% |
1 Month | 0.06 | 0.075 | 0.045 | 0.0547717 | 22,406 | 0.015 | 25.00% |
3 Months | 0.04 | 0.08 | 0.04 | 0.0483867 | 28,077 | 0.035 | 87.50% |
6 Months | 0.05 | 0.08 | 0.035 | 0.0459707 | 25,382 | 0.025 | 50.00% |
1 Year | 0.105 | 0.13 | 0.035 | 0.0645809 | 21,053 | -0.03 | -28.57% |
3 Years | 0.84 | 1.35 | 0.035 | 0.4698962 | 20,526 | -0.765 | -91.07% |
5 Years | 0.10 | 2.08 | 0.035 | 0.5003289 | 30,910 | -0.025 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions