Oculus VisionTech Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oculus VisionTech Inc	TSXV:OVT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	18:34:43

Oculus VisionTech (OVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	16
24 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	10,175
23 Apr 2024	0.07	0.025	55.56%	0.06	0.07	10,171
22 Apr 2024	0.045	-0.015	-25.00%	0.045	0.075	15,037
19 Apr 2024	0.06	0.01	20.00%	0.06	0.06	15,046
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	3,354
11 Apr 2024	0.06	0.005	9.09%	0.06	0.06	1,077
10 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
09 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
08 Apr 2024	0.055	0.01	22.22%	0.055	0.055	1,143
05 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
04 Apr 2024	0.045	0.00	0.00%	0.045	0.05	2,005
03 Apr 2024	0.045	0.00	0.00%	0.045	0.045	200
02 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
01 Apr 2024	0.045	0.00	0.00%	0.045	0.045	12,000
28 Mar 2024	0.045	-0.005	-10.00%	0.045	0.05	10,689
27 Mar 2024	0.05	0.00	0.00%	0.05	0.06	5,000
26 Mar 2024	0.05	0.00	0.00%	0.05	0.05	13,005

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.045	0.0585551	10,089	0.005	8.33%
1 Month	0.045	0.075	0.045	0.0553688	6,384	0.02	44.44%
3 Months	0.04	0.08	0.035	0.045827	29,666	0.025	62.50%
6 Months	0.07	0.08	0.035	0.0450571	21,864	-0.005	-7.14%
1 Year	0.14	0.15	0.035	0.0676595	20,046	-0.075	-53.57%
3 Years	1.00	1.35	0.035	0.4803472	20,258	-0.935	-93.50%
5 Years	0.11	2.08	0.035	0.5041333	31,149	-0.045	-40.91%