Omni Lite Industries Canada Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Omni Lite Industries Canada Inc	TSXV:OML	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-3.23%	0.90	0.88	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	21,500	19:53:36

Omni Lite Industries Can... (OML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.93	0.05	5.68%	0.87	0.93	118,355
07 May 2024	0.88	0.00	0.00%	0.88	0.88	7,000
06 May 2024	0.88	0.00	0.00%	0.88	0.88	6,500
03 May 2024	0.88	-0.02	-2.22%	0.88	0.88	7,000
02 May 2024	0.90	0.00	0.00%	0.90	0.90	0
01 May 2024	0.90	0.09	11.11%	0.81	0.90	121,000
30 Apr 2024	0.81	0.00	0.00%	0.78	0.81	21,500
29 Apr 2024	0.81	-0.04	-4.71%	0.78	0.85	8,000
26 Apr 2024	0.85	-0.01	-1.16%	0.85	0.85	8,500
25 Apr 2024	0.86	0.00	0.00%	0.86	0.86	0
24 Apr 2024	0.86	0.00	0.00%	0.85	0.86	15,500
23 Apr 2024	0.86	0.01	1.18%	0.85	0.86	18,500
22 Apr 2024	0.85	-0.02	-2.30%	0.85	0.85	7,000
19 Apr 2024	0.87	0.02	2.35%	0.87	0.88	82,500
18 Apr 2024	0.85	0.16	23.19%	0.72	0.85	148,900
17 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0
16 Apr 2024	0.69	-0.01	-1.43%	0.69	0.70	4,000
15 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
12 Apr 2024	0.70	0.00	0.00%	0.70	0.70	300
11 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
10 Apr 2024	0.70	0.01	1.45%	0.69	0.70	1,500
09 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.93	0.87	0.9226182	34,714	0.02	2.27%
1 Month	0.70	0.93	0.69	0.8787223	40,433	0.20	28.57%
3 Months	0.64	0.93	0.64	0.8397083	21,113	0.26	40.63%
6 Months	0.70	0.93	0.60	0.7717441	16,215	0.20	28.57%
1 Year	0.52	0.93	0.45	0.7489325	12,208	0.38	73.08%
3 Years	0.72	0.95	0.445	0.740207	11,385	0.18	25.00%
5 Years	1.01	1.28	0.445	0.816996	13,360	-0.11	-10.89%