ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OML Omni Lite Industries Canada Inc

1.39
0.00 (0.00%)
Last Updated: 16:16:41
Delayed by 15 minutes
Share Name Share Symbol Market Type
Omni Lite Industries Canada Inc TSXV:OML TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.39 1.35 1.39
High Price Low Price Open Price Shares Traded Last Trade
1.39 1.39 1.39 100 16:16:41

Omni Lite Industries Can... (OML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20251.39-0.03-2.11%1.351.399,694
07 Jan 20251.420.000.00%1.351.4211,210
06 Jan 20251.420.021.43%1.401.423,716
03 Jan 20251.400.000.00%1.381.4218,808
02 Jan 20251.400.010.72%1.351.4519,140
31 Dec 20241.39-0.01-0.71%1.391.39425
30 Dec 20241.40-0.05-3.45%1.361.458,317
27 Dec 20241.450.053.57%1.441.4941,244
24 Dec 20241.40-0.04-2.78%1.331.441,943
23 Dec 20241.440.096.67%1.401.4454,278
20 Dec 20241.350.053.85%1.291.3517,780
19 Dec 20241.300.054.00%1.301.313,284
18 Dec 20241.25-0.07-5.30%1.251.3410,251
17 Dec 20241.32-0.02-1.49%1.321.3421,475
16 Dec 20241.34-0.02-1.47%1.321.3419,604
13 Dec 20241.36-0.09-6.21%1.331.3813,942
12 Dec 20241.450.032.11%1.451.456,800
11 Dec 20241.420.000.00%1.421.4290
10 Dec 20241.42-0.10-6.58%1.421.527,440
09 Dec 20241.520.117.80%1.431.521,700

Omni Lite Industries Canada Inc (OML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock