We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Omni Lite Industries Canada Inc | TSXV:OML | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.39 | 1.35 | 1.39 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.39 | 1.39 | 1.39 | 100 | 16:16:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 1.39 | -0.03 | -2.11% | 1.35 | 1.39 | 9,694 |
07 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.35 | 1.42 | 11,210 |
06 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 3,716 |
03 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 18,808 |
02 Jan 2025 | 1.40 | 0.01 | 0.72% | 1.35 | 1.45 | 19,140 |
31 Dec 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 425 |
30 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.36 | 1.45 | 8,317 |
27 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.44 | 1.49 | 41,244 |
24 Dec 2024 | 1.40 | -0.04 | -2.78% | 1.33 | 1.44 | 1,943 |
23 Dec 2024 | 1.44 | 0.09 | 6.67% | 1.40 | 1.44 | 54,278 |
20 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.29 | 1.35 | 17,780 |
19 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.31 | 3,284 |
18 Dec 2024 | 1.25 | -0.07 | -5.30% | 1.25 | 1.34 | 10,251 |
17 Dec 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.34 | 21,475 |
16 Dec 2024 | 1.34 | -0.02 | -1.47% | 1.32 | 1.34 | 19,604 |
13 Dec 2024 | 1.36 | -0.09 | -6.21% | 1.33 | 1.38 | 13,942 |
12 Dec 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 6,800 |
11 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 90 |
10 Dec 2024 | 1.42 | -0.10 | -6.58% | 1.42 | 1.52 | 7,440 |
09 Dec 2024 | 1.52 | 0.11 | 7.80% | 1.43 | 1.52 | 1,700 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions