We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Zealand Energy Corp | TSXV:NZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.82 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 4 |
| 16 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 15 May 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.82 | 5,500 |
| 14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 13 May 2024 | 0.84 | -0.21 | -20.00% | 0.84 | 0.84 | 2,400 |
| 10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 3 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 06 May 2024 | 1.05 | 0.25 | 31.25% | 0.84 | 1.05 | 4,105 |
| 03 May 2024 | 0.80 | 0.10 | 14.29% | 0.70 | 0.80 | 44,105 |
| 02 May 2024 | 0.70 | -0.45 | -39.13% | 0.70 | 0.90 | 90,073 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100 |
| 26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.10 | 1.15 | 6,500 |
| 23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100 |
| 22 Apr 2024 | 1.15 | 0.10 | 9.52% | 1.07 | 1.15 | 5,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.81 | 0.8191139 | 3,950 | -0.03 | -3.57% |
| 1 Month | 1.05 | 1.15 | 0.70 | 0.7976681 | 14,091 | -0.24 | -22.86% |
| 3 Months | 0.75 | 1.20 | 0.60 | 0.8990714 | 10,433 | 0.06 | 8.00% |
| 6 Months | 0.86 | 1.67 | 0.60 | 0.8937404 | 6,893 | -0.05 | -5.81% |
| 1 Year | 0.08 | 1.67 | 0.03 | 0.5021077 | 7,905 | 0.73 | 912.50% |
| 3 Years | 0.025 | 1.67 | 0.01 | 0.1644562 | 13,495 | 0.785 | 3,140.00% |
| 5 Years | 0.015 | 1.67 | 0.005 | 0.0320561 | 63,844 | 0.795 | 5,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
