Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Zealand Energy Corp | TSXV:NZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 0.52 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 25 Nov 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 1,250 |
| 22 Nov 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 6,500 |
| 21 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 20 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 19 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 4,380 |
| 18 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 15 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 4,000 |
| 14 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
| 13 Nov 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 1,000 |
| 12 Nov 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 1,500 |
| 11 Nov 2024 | 0.57 | 0.07 | 14.00% | 0.57 | 0.59 | 3,501 |
| 08 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 07 Nov 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 2,500 |
| 06 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 05 Nov 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.51 | 500 |
| 04 Nov 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.48 | 6,000 |
| 01 Nov 2024 | 0.45 | 0.03 | 7.14% | 0.45 | 0.45 | 7,500 |
| 31 Oct 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.425 | 40,800 |
| 30 Oct 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.45 | 20,100 |
| 29 Oct 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.46 | 9,182 |
| 28 Oct 2024 | 0.50 | 0.01 | 2.04% | 0.465 | 0.52 | 21,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.61 | 0.59 | 0.6016129 | 1,550 | 0.02 | 3.39% |
| 1 Month | 0.45 | 0.61 | 0.41 | 0.4671537 | 4,977 | 0.16 | 35.56% |
| 3 Months | 0.88 | 1.33 | 0.41 | 0.6046296 | 7,444 | -0.27 | -30.68% |
| 6 Months | 0.94 | 1.33 | 0.41 | 0.6322618 | 4,649 | -0.33 | -35.11% |
| 1 Year | 1.67 | 1.67 | 0.41 | 0.7560414 | 4,618 | -1.06 | -63.47% |
| 3 Years | 0.165 | 1.67 | 0.01 | 0.3493626 | 4,144 | 0.445 | 269.70% |
| 5 Years | 0.01 | 1.67 | 0.005 | 0.0482709 | 30,524 | 0.60 | 6,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
