New Zealand Energy Corp Share Price History

Share Name	Share Symbol	Market	Type
New Zealand Energy Corp	TSXV:NZ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	9.76%	0.90	0.86	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.89	0.89	34,000	20:29:22

New Zealand Energy (NZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.82	0.00	0.00%	0.82	0.82	0
14 Jan 2025	0.82	0.00	0.00%	0.82	0.82	0
13 Jan 2025	0.82	0.00	0.00%	0.82	0.82	0
10 Jan 2025	0.82	-0.07	-7.87%	0.81	0.83	3,960
09 Jan 2025	0.89	0.07	8.54%	0.78	0.89	78,500
08 Jan 2025	0.82	-0.04	-4.65%	0.82	0.82	1,000
07 Jan 2025	0.86	0.01	1.18%	0.85	0.86	79,300
06 Jan 2025	0.85	0.10	13.33%	0.85	0.86	36,000
03 Jan 2025	0.75	-0.21	-21.88%	0.75	0.88	19,000
02 Jan 2025	0.96	-0.04	-4.00%	0.89	0.97	16,700
31 Dec 2024	1.00	0.05	5.26%	1.00	1.11	7,750
30 Dec 2024	0.95	0.02	2.15%	0.95	0.95	500
27 Dec 2024	0.93	-0.01	-1.06%	0.93	0.95	3,000
24 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0
23 Dec 2024	0.94	0.00	0.00%	0.93	0.94	10,500
20 Dec 2024	0.94	0.00	0.00%	0.94	0.94	2,000
19 Dec 2024	0.94	-0.01	-1.05%	0.94	0.95	8,000
18 Dec 2024	0.95	-0.03	-3.06%	0.95	0.95	1,100
17 Dec 2024	0.98	-0.13	-11.71%	0.97	0.98	8,300
16 Dec 2024	1.11	0.10	9.90%	1.07	1.11	7,801

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.90	0.78	0.8858399	16,692	0.08	9.76%
1 Month	0.95	1.11	0.75	0.8766683	16,707	-0.05	-5.26%
3 Months	0.99	1.25	0.41	0.8554605	21,635	-0.09	-9.09%
6 Months	0.70	1.25	0.41	0.8502793	11,450	0.20	28.57%
1 Year	0.81	1.25	0.41	0.8576256	8,023	0.09	11.11%
3 Years	0.15	1.67	0.01	0.5001861	5,108	0.75	500.00%
5 Years	0.01	1.67	0.005	0.0710559	30,500	0.89	8,900.00%