We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northern Shield Resources Inc | TSXV:NRN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 1,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 43,000 |
08 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 145,000 |
07 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 59,000 |
06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 9,065 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 2,500 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.045 | 4,000 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.055 | 0.06 | 79,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 136,266 |
22 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,500 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 45,000 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0411893 | 51,713 | -0.005 | -11.11% |
1 Month | 0.045 | 0.06 | 0.04 | 0.0464312 | 56,131 | -0.005 | -11.11% |
3 Months | 0.03 | 0.06 | 0.025 | 0.0404992 | 46,953 | 0.01 | 33.33% |
6 Months | 0.055 | 0.06 | 0.025 | 0.0382785 | 66,718 | -0.015 | -27.27% |
1 Year | 0.04 | 0.115 | 0.025 | 0.0591635 | 121,649 | 0.00 | 0.00% |
3 Years | 0.075 | 0.13 | 0.01 | 0.0463224 | 218,549 | -0.035 | -46.67% |
5 Years | 0.075 | 0.175 | 0.01 | 0.0687078 | 285,298 | -0.035 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions