We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Shield Resources Inc | TSXV:NRN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 4,000 |
| 26 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 230,000 |
| 25 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.055 | 0.06 | 79,000 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 136,266 |
| 22 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,500 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 45,000 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 24,500 |
| 11 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 5,000 |
| 10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 5,000 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 9,000 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 64,800 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 60,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,500 |
| 03 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 30,000 |
| 02 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 214,625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.045 | 0.0524601 | 104,333 | -0.01 | -18.18% |
| 1 Month | 0.045 | 0.06 | 0.04 | 0.0479863 | 47,104 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.06 | 0.025 | 0.0397997 | 46,505 | 0.02 | 80.00% |
| 6 Months | 0.05 | 0.06 | 0.025 | 0.0383654 | 65,912 | -0.005 | -10.00% |
| 1 Year | 0.045 | 0.115 | 0.025 | 0.059146 | 121,722 | 0.00 | 0.00% |
| 3 Years | 0.075 | 0.13 | 0.01 | 0.0464632 | 219,836 | -0.03 | -40.00% |
| 5 Years | 0.08 | 0.175 | 0.01 | 0.0687817 | 286,038 | -0.035 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
