We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Moon River Capital Ltd | TSXV:MOO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.58 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 39,500 | 21:23:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
15 May 2024 | 0.60 | -0.11 | -15.49% | 0.60 | 0.72 | 9,500 |
14 May 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.72 | 7,000 |
13 May 2024 | 0.72 | 0.12 | 20.00% | 0.71 | 0.72 | 2,500 |
10 May 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 5,000 |
09 May 2024 | 0.62 | -0.06 | -8.82% | 0.60 | 0.70 | 30,100 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 10,000 |
07 May 2024 | 0.68 | 0.08 | 13.33% | 0.60 | 0.68 | 16,505 |
06 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 15,000 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
02 May 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 15,000 |
01 May 2024 | 0.58 | -0.08 | -12.12% | 0.57 | 0.60 | 27,005 |
30 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.66 | 685 |
29 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
26 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
24 Apr 2024 | 0.63 | -0.03 | -4.55% | 0.60 | 0.66 | 32,500 |
23 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 8,500 |
22 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.60 | 0.66 | 28,000 |
19 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.65 | 1,010 |
18 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 1,000 |
17 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.80 | 25,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.72 | 0.60 | 0.6309057 | 10,820 | -0.08 | -11.76% |
1 Month | 0.69 | 0.72 | 0.57 | 0.6275144 | 13,082 | -0.09 | -13.04% |
3 Months | 1.60 | 1.62 | 0.52 | 0.8677709 | 20,497 | -1.00 | -62.50% |
6 Months | 0.40 | 1.80 | 0.40 | 1.02 | 16,059 | 0.20 | 50.00% |
1 Year | 0.40 | 1.80 | 0.40 | 1.02 | 16,059 | 0.20 | 50.00% |
3 Years | 0.40 | 1.80 | 0.40 | 1.02 | 16,059 | 0.20 | 50.00% |
5 Years | 0.40 | 1.80 | 0.40 | 1.02 | 16,059 | 0.20 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions