We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Moon River Capital Ltd | TSXV:MOO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -12.12% | 0.58 | 0.57 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.57 | 0.59 | 27,005 | 21:00:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
30 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.66 | 685 |
29 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
26 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0 |
24 Apr 2024 | 0.63 | -0.03 | -4.55% | 0.60 | 0.66 | 32,500 |
23 Apr 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 8,500 |
22 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.60 | 0.66 | 28,000 |
19 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.65 | 1,010 |
18 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 1,000 |
17 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.80 | 25,300 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
15 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.82 | 45,100 |
12 Apr 2024 | 0.74 | 0.14 | 23.33% | 0.74 | 0.74 | 7,318 |
11 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.65 | 28,000 |
10 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.61 | 23,000 |
09 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.60 | 0.63 | 23,500 |
08 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.60 | 0.67 | 18,600 |
05 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.65 | 0.67 | 6,000 |
04 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.70 | 8,500 |
03 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.60 | 0.67 | 10,000 |
02 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.61 | 0.69 | 12,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.66 | 0.57 | 0.6306193 | 16,593 | -0.07 | -10.77% |
1 Month | 0.61 | 0.82 | 0.57 | 0.6608402 | 16,688 | -0.03 | -4.92% |
3 Months | 1.64 | 1.72 | 0.52 | 0.9511514 | 19,545 | -1.06 | -64.63% |
6 Months | 0.40 | 1.80 | 0.40 | 1.05 | 16,285 | 0.18 | 45.00% |
1 Year | 0.40 | 1.80 | 0.40 | 1.05 | 16,285 | 0.18 | 45.00% |
3 Years | 0.40 | 1.80 | 0.40 | 1.05 | 16,285 | 0.18 | 45.00% |
5 Years | 0.40 | 1.80 | 0.40 | 1.05 | 16,285 | 0.18 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions