Moon River Moly Ltd Share Price History

Share Name	Share Symbol	Market	Type
Moon River Moly Ltd	TSXV:MOO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.43%	0.355	0.35	0.445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.355	0.355	0.355	525	16:54:02

Moon River Moly (MOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.35	0.00	0.00%	0.35	0.35	700
23 Jan 2025	0.35	0.00	0.00%	0.35	0.37	18,000
22 Jan 2025	0.35	-0.02	-5.41%	0.32	0.35	57,912
21 Jan 2025	0.37	-0.03	-7.50%	0.37	0.40	6,000
20 Jan 2025	0.40	0.02	5.26%	0.38	0.40	5,000
17 Jan 2025	0.38	0.01	2.70%	0.38	0.38	2,500
16 Jan 2025	0.37	0.02	5.71%	0.33	0.37	30,500
15 Jan 2025	0.35	0.00	0.00%	0.35	0.35	2,025
14 Jan 2025	0.35	0.00	0.00%	0.35	0.35	18,500
13 Jan 2025	0.35	0.00	0.00%	0.315	0.35	33,000
10 Jan 2025	0.35	-0.06	-14.63%	0.35	0.41	115,007
09 Jan 2025	0.41	0.005	1.23%	0.41	0.425	20,500
08 Jan 2025	0.405	-0.045	-10.00%	0.405	0.445	40,500
07 Jan 2025	0.45	-0.025	-5.26%	0.45	0.475	20,060
06 Jan 2025	0.475	0.00	0.00%	0.475	0.475	9,000
03 Jan 2025	0.475	0.005	1.06%	0.475	0.48	2,000
02 Jan 2025	0.47	-0.02	-4.08%	0.47	0.47	2,500
31 Dec 2024	0.49	0.05	11.36%	0.44	0.49	9,500
30 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
27 Dec 2024	0.44	0.01	2.33%	0.43	0.44	1,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.40	0.32	0.3542232	17,522	-0.025	-6.58%
1 Month	0.44	0.49	0.315	0.3742203	20,695	-0.085	-19.32%
3 Months	0.45	0.53	0.315	0.4086915	13,205	-0.095	-21.11%
6 Months	0.60	0.68	0.315	0.4538902	10,990	-0.245	-40.83%
1 Year	1.66	1.80	0.315	0.6833216	13,736	-1.31	-78.61%
3 Years	0.40	1.80	0.315	0.7385608	13,232	-0.045	-11.25%
5 Years	0.40	1.80	0.315	0.7385608	13,232	-0.045	-11.25%