Legend Power Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legend Power Systems Inc	TSXV:LPS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.205	0.205	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Legend Power Systems (LPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.205	-0.005	-2.38%	0.205	0.21	5,361
16 May 2024	0.21	0.00	0.00%	0.20	0.21	8,688
15 May 2024	0.21	0.015	7.69%	0.20	0.21	18,270
14 May 2024	0.195	-0.015	-7.14%	0.19	0.20	8,802
13 May 2024	0.21	0.01	5.00%	0.19	0.215	27,092
10 May 2024	0.20	0.00	0.00%	0.20	0.20	9,500
09 May 2024	0.20	0.01	5.26%	0.20	0.21	56,000
08 May 2024	0.19	-0.025	-11.63%	0.19	0.19	37,318
07 May 2024	0.215	0.005	2.38%	0.20	0.215	1,650
06 May 2024	0.21	0.00	0.00%	0.205	0.24	156,257
03 May 2024	0.21	0.015	7.69%	0.195	0.21	158,550
02 May 2024	0.195	0.015	8.33%	0.165	0.195	63,423
01 May 2024	0.18	0.035	24.14%	0.15	0.20	69,127
30 Apr 2024	0.145	-0.005	-3.33%	0.145	0.145	40,855
29 Apr 2024	0.15	-0.005	-3.23%	0.145	0.16	47,112
26 Apr 2024	0.155	0.01	6.90%	0.145	0.155	4,500
25 Apr 2024	0.145	0.00	0.00%	0.145	0.145	48,000
24 Apr 2024	0.145	0.00	0.00%	0.145	0.15	7,595
23 Apr 2024	0.145	0.00	0.00%	0.145	0.16	35,320
22 Apr 2024	0.145	-0.005	-3.33%	0.145	0.16	23,310

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.215	0.19	0.2068622	14,470	0.005	2.50%
1 Month	0.16	0.24	0.145	0.1882518	43,417	0.045	28.13%
3 Months	0.10	0.24	0.09	0.1488129	73,431	0.105	105.00%
6 Months	0.17	0.24	0.09	0.136376	65,663	0.035	20.59%
1 Year	0.275	0.275	0.09	0.1496487	47,166	-0.07	-25.45%
3 Years	0.81	0.89	0.09	0.3048747	56,336	-0.605	-74.69%
5 Years	0.39	0.96	0.09	0.4065628	67,325	-0.185	-47.44%