Legend Power Systems Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legend Power Systems Inc	TSXV:LPS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.33%	0.145	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.145	0.145	0.145	40,855	16:15:07

Legend Power Systems (LPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.145	-0.005	-3.33%	0.145	0.145	40,855
29 Apr 2024	0.15	-0.005	-3.23%	0.145	0.16	47,112
26 Apr 2024	0.155	0.01	6.90%	0.145	0.155	4,500
25 Apr 2024	0.145	0.00	0.00%	0.145	0.145	48,000
24 Apr 2024	0.145	0.00	0.00%	0.145	0.15	7,595
23 Apr 2024	0.145	0.00	0.00%	0.145	0.16	35,320
22 Apr 2024	0.145	-0.005	-3.33%	0.145	0.16	23,310
19 Apr 2024	0.15	0.005	3.45%	0.15	0.16	8,058
18 Apr 2024	0.145	-0.005	-3.33%	0.145	0.15	281,148
17 Apr 2024	0.15	-0.01	-6.25%	0.15	0.16	105,000
16 Apr 2024	0.16	0.00	0.00%	0.16	0.185	133,710
15 Apr 2024	0.16	-0.03	-15.79%	0.16	0.17	19,926
12 Apr 2024	0.19	-0.015	-7.32%	0.18	0.19	50,224
11 Apr 2024	0.205	0.045	28.12%	0.165	0.23	327,783
10 Apr 2024	0.16	0.01	6.67%	0.15	0.165	235,126
09 Apr 2024	0.15	0.00	0.00%	0.14	0.15	111,512
08 Apr 2024	0.15	0.01	7.14%	0.145	0.15	206,467
05 Apr 2024	0.14	0.005	3.70%	0.14	0.15	124,366
04 Apr 2024	0.135	0.04	42.11%	0.11	0.14	534,772
03 Apr 2024	0.095	0.005	5.56%	0.09	0.095	3,567
02 Apr 2024	0.09	0.00	0.00%	0.09	0.09	100
01 Apr 2024	0.09	-0.005	-5.26%	0.09	0.10	158,421

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.145	0.1469685	28,505	-0.015	-9.38%
1 Month	0.09	0.23	0.09	0.1554181	115,380	0.055	61.11%
3 Months	0.13	0.23	0.09	0.1348646	73,607	0.015	11.54%
6 Months	0.175	0.23	0.09	0.1323345	62,863	-0.03	-17.14%
1 Year	0.265	0.31	0.09	0.14807	45,083	-0.12	-45.28%
3 Years	0.92	0.92	0.09	0.3173636	56,781	-0.775	-84.24%
5 Years	0.45	0.96	0.09	0.4063828	66,714	-0.305	-67.78%