Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legend Power Systems Inc | TSXV:LPS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.155 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 12,000 | 13:35:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 12,000 |
| 24 Mar 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 4,004 |
| 21 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 2,013 |
| 20 Mar 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 59,756 |
| 19 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 59,901 |
| 18 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 5,201 |
| 17 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 14,103 |
| 14 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 11,500 |
| 13 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 7,502 |
| 12 Mar 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 33,566 |
| 11 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 29 |
| 10 Mar 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.195 | 4,431 |
| 07 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 5,835 |
| 06 Mar 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 27,100 |
| 05 Mar 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 8,694 |
| 04 Mar 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 37,100 |
| 03 Mar 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 10,855 |
| 28 Feb 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 11,455 |
| 27 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 500 |
| 26 Feb 2025 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 2,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.155 | 0.1646227 | 26,175 | -0.01 | -6.06% |
| 1 Month | 0.19 | 0.195 | 0.155 | 0.1694056 | 17,857 | -0.035 | -18.42% |
| 3 Months | 0.175 | 0.27 | 0.155 | 0.2073879 | 45,185 | -0.02 | -11.43% |
| 6 Months | 0.225 | 0.325 | 0.155 | 0.2336236 | 73,511 | -0.07 | -31.11% |
| 1 Year | 0.095 | 0.325 | 0.09 | 0.2161906 | 66,439 | 0.06 | 63.16% |
| 3 Years | 0.315 | 0.395 | 0.09 | 0.2117976 | 52,550 | -0.16 | -50.79% |
| 5 Years | 0.195 | 0.96 | 0.09 | 0.3980126 | 66,019 | -0.04 | -20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
