We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legend Power Systems Inc | TSXV:LPS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.19 | 59,359 | 18:58:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 09 Jan 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 851 |
| 08 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 6,049 |
| 07 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 25,032 |
| 06 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.185 | 0.20 | 36,068 |
| 03 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 68,324 |
| 02 Jan 2025 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 62,695 |
| 31 Dec 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 36,888 |
| 30 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.20 | 33,883 |
| 27 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 16,427 |
| 24 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 500 |
| 23 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 85,625 |
| 20 Dec 2024 | 0.19 | 0.015 | 8.57% | 0.16 | 0.19 | 87,796 |
| 19 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.16 | 0.185 | 254,404 |
| 18 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.195 | 34,581 |
| 17 Dec 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 54,271 |
| 16 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 236,377 |
| 13 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 6,905 |
| 12 Dec 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 36,422 |
| 11 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 40,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
