Lion One Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion One Metals Limited	TSXV:LIO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.01%	0.49	0.485	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.49	0.52	435,780	20:59:58

Lion One Metals (LIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.49	-0.005	-1.01%	0.49	0.52	435,780
09 May 2024	0.495	0.00	0.00%	0.495	0.50	154,859
08 May 2024	0.495	0.00	0.00%	0.485	0.50	233,615
07 May 2024	0.495	0.00	0.00%	0.495	0.50	83,827
06 May 2024	0.495	0.01	2.06%	0.495	0.51	176,863
03 May 2024	0.485	0.00	0.00%	0.485	0.49	70,555
02 May 2024	0.485	-0.005	-1.02%	0.485	0.50	67,048
01 May 2024	0.49	-0.01	-2.00%	0.485	0.495	67,753
30 Apr 2024	0.50	0.00	0.00%	0.48	0.50	137,800
29 Apr 2024	0.50	0.025	5.26%	0.48	0.51	225,683
26 Apr 2024	0.475	-0.01	-2.06%	0.465	0.50	229,155
25 Apr 2024	0.485	0.01	2.11%	0.47	0.495	372,905
24 Apr 2024	0.475	0.00	0.00%	0.475	0.49	73,005
23 Apr 2024	0.475	0.005	1.06%	0.475	0.48	74,200
22 Apr 2024	0.47	-0.015	-3.09%	0.465	0.485	127,012
19 Apr 2024	0.485	-0.015	-3.00%	0.48	0.50	93,340
18 Apr 2024	0.50	0.00	0.00%	0.495	0.50	153,833
17 Apr 2024	0.50	0.005	1.01%	0.485	0.50	197,800
16 Apr 2024	0.495	0.01	2.06%	0.485	0.495	117,255
15 Apr 2024	0.485	-0.005	-1.02%	0.48	0.495	80,153

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.52	0.485	0.4940197	143,944	0.00	0.00%
1 Month	0.495	0.52	0.465	0.4909493	156,073	-0.005	-1.01%
3 Months	0.49	0.55	0.375	0.4645299	210,767	0.00	0.00%
6 Months	0.85	0.91	0.375	0.5775219	181,318	-0.36	-42.35%
1 Year	0.89	1.04	0.375	0.697384	223,079	-0.40	-44.94%
3 Years	1.39	1.66	0.375	0.8816984	183,363	-0.90	-64.75%
5 Years	0.76	2.66	0.375	1.09	173,624	-0.27	-35.53%